5 DAY PERFORMANCE
-12.31%
1 MONTH PERFORMANCE
-9.62%
3 MONTH PERFORMANCE
+5.35%
6 MONTH PERFORMANCE
+4.09%
YEAR-TO-DATE PERFORMANCE
+10.92%
1 YEAR PERFORMANCE
+20.59%
National Bankshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $42.86 | $42.50 (-0.85%) | $42.86 | $42.41 | 1.32 K | $269.63 M |
| 09/18/2026 | $42.44 | $42.59 (0.35%) | $42.77 | $42.16 | 45.50 K | $271.03 M |
| 09/17/2026 | $42.86 | $42.44 (-0.98%) | $43.18 | $42.31 | 14.60 K | $270.07 M |
| 09/16/2026 | $43.15 | $42.41 (-1.71%) | $43.30 | $42.00 | 32.93 K | $269.88 M |
| 09/15/2026 | $43.15 | $43.30 (0.35%) | $43.30 | $42.67 | 48.93 K | $275.55 M |
| 09/14/2026 | $42.84 | $42.85 (0.02%) | $43.31 | $42.64 | 38.20 K | $272.68 M |
| 09/11/2026 | $42.90 | $42.84 (-0.14%) | $43.00 | $42.19 | 46.31 K | $272.62 M |
| 09/10/2026 | $41.99 | $42.48 (1.17%) | $42.59 | $41.67 | 42.23 K | $270.33 M |
| 09/09/2026 | $41.78 | $42.01 (0.55%) | $42.14 | $41.55 | 29.60 K | $267.34 M |
| 09/08/2026 | $41.90 | $41.79 (-0.26%) | $42.29 | $41.25 | 63.61 K | $265.94 M |
| 09/04/2026 | $41.80 | $42.07 (0.65%) | $42.38 | $41.71 | 34.77 K | $267.72 M |
| 09/03/2026 | $41.74 | $41.84 (0.24%) | $42.20 | $41.66 | 48.40 K | $266.25 M |
| 09/02/2026 | $40.50 | $41.47 (2.4%) | $41.68 | $40.05 | 33.00 K | $263.90 M |
| 09/01/2026 | $40.70 | $40.21 (-1.2%) | $41.40 | $38.70 | 31.02 K | $255.88 M |
| 08/31/2026 | $40.46 | $41.20 (1.83%) | $41.26 | $40.46 | 33.00 K | $262.18 M |
| 08/28/2026 | $40.70 | $40.94 (0.59%) | $41.58 | $40.70 | 26.95 K | $260.53 M |
| 08/27/2026 | $40.71 | $40.70 (-0.02%) | $41.16 | $40.31 | 31.30 K | $259.00 M |
| 08/26/2026 | $41.21 | $40.78 (-1.04%) | $41.24 | $40.32 | 39.42 K | $259.51 M |
| 08/25/2026 | $41.50 | $40.94 (-1.35%) | $41.50 | $40.05 | 42.60 K | $260.53 M |
| 08/24/2026 | $41.29 | $41.34 (0.12%) | $41.82 | $40.78 | 21.60 K | $263.07 M |
| 08/21/2026 | $41.00 | $41.15 (0.37%) | $41.78 | $40.54 | 36.50 K | $261.86 M |
| 08/20/2026 | $40.24 | $40.83 (1.47%) | $41.15 | $40.24 | 24.61 K | $259.83 M |
| 08/19/2026 | $43.25 | $41.17 (-4.81%) | $43.25 | $41.16 | 34.91 K | $261.99 M |
| 08/18/2026 | $42.61 | $43.19 (1.36%) | $43.31 | $42.29 | 39.10 K | $274.85 M |
| 08/17/2026 | $42.40 | $42.61 (0.5%) | $42.85 | $42.00 | 34.32 K | $271.15 M |
| 08/14/2026 | $42.60 | $42.41 (-0.45%) | $42.98 | $41.50 | 50.90 K | $269.88 M |
| 08/13/2026 | $42.62 | $42.63 (0.02%) | $43.27 | $42.27 | 42.90 K | $271.28 M |
| 08/12/2026 | $42.39 | $42.61 (0.52%) | $42.95 | $41.83 | 37.40 K | $271.15 M |
| 08/11/2026 | $40.46 | $42.24 (4.4%) | $42.24 | $40.30 | 49.71 K | $268.80 M |
| 08/10/2026 | $41.74 | $40.33 (-3.38%) | $42.02 | $40.04 | 111.10 K | $256.65 M |
| 08/07/2026 | $41.68 | $42.11 (1.03%) | $42.33 | $39.24 | 38.20 K | $267.97 M |
| 08/06/2026 | $41.06 | $41.70 (1.56%) | $41.87 | $40.99 | 39.30 K | $265.36 M |
| 08/05/2026 | $40.60 | $41.12 (1.28%) | $41.66 | $40.01 | 43.91 K | $261.67 M |
| 08/04/2026 | $41.05 | $41.15 (0.24%) | $41.45 | $40.50 | 39.70 K | $261.86 M |
| 08/03/2026 | $41.14 | $41.08 (-0.15%) | $42.49 | $40.91 | 82.60 K | $261.42 M |
| 07/31/2026 | $39.83 | $40.60 (1.93%) | $41.00 | $39.71 | 46.64 K | $258.36 M |
| 07/30/2026 | $39.92 | $39.72 (-0.5%) | $40.43 | $39.51 | 38.25 K | $252.76 M |
| 07/29/2026 | $39.99 | $39.80 (-0.48%) | $41.32 | $39.76 | 32.30 K | $253.27 M |
| 07/28/2026 | $38.70 | $39.93 (3.18%) | $40.11 | $37.68 | 31.23 K | $254.10 M |
| 07/27/2026 | $37.26 | $38.34 (2.9%) | $39.06 | $36.63 | 28.51 K | $243.98 M |
| 07/24/2026 | $36.29 | $36.64 (0.96%) | $37.18 | $36.04 | 18.94 K | $233.16 M |
| 07/23/2026 | $35.68 | $35.88 (0.56%) | $35.88 | $35.24 | 20.84 K | $228.33 M |
| 07/22/2026 | $36.71 | $35.99 (-1.96%) | $36.71 | $35.57 | 30.65 K | $229.03 M |
| 07/21/2026 | $36.75 | $36.82 (0.19%) | $36.98 | $35.72 | 40.70 K | $234.31 M |
| 07/20/2026 | $36.81 | $36.48 (-0.9%) | $37.26 | $36.26 | 24.72 K | $232.15 M |
| 07/17/2026 | $37.60 | $36.59 (-2.69%) | $37.60 | $35.76 | 37.60 K | $232.84 M |
| 07/16/2026 | $36.71 | $37.57 (2.34%) | $37.92 | $36.71 | 25.30 K | $239.07 M |
| 07/15/2026 | $36.17 | $36.68 (1.41%) | $36.68 | $34.73 | 16.25 K | $233.41 M |
| 07/14/2026 | $36.19 | $36.12 (-0.19%) | $36.50 | $35.58 | 77.30 K | $229.84 M |
| 07/13/2026 | $35.64 | $35.99 (0.98%) | $36.33 | $35.49 | 36.45 K | $229.02 M |
| 07/10/2026 | $35.75 | $35.92 (0.48%) | $36.16 | $35.30 | 26.70 K | $228.57 M |
| 07/09/2026 | $35.27 | $35.65 (1.08%) | $35.98 | $35.22 | 14.43 K | $226.85 M |
| 07/08/2026 | $35.89 | $35.55 (-0.95%) | $36.02 | $35.22 | 28.50 K | $226.22 M |
| 07/07/2026 | $35.88 | $36.20 (0.89%) | $36.92 | $35.67 | 25.30 K | $230.35 M |
| 07/06/2026 | $36.44 | $36.33 (-0.3%) | $36.81 | $35.39 | 22.20 K | $231.18 M |
| 07/02/2026 | $37.48 | $36.55 (-2.48%) | $37.48 | $36.48 | 21.12 K | $232.58 M |
| 07/01/2026 | $36.50 | $37.22 (1.97%) | $37.45 | $35.93 | 24.53 K | $236.84 M |
| 06/30/2026 | $36.43 | $36.33 (-0.27%) | $36.90 | $35.88 | 23.60 K | $231.18 M |
| 06/29/2026 | $37.45 | $36.72 (-1.95%) | $37.48 | $36.37 | 28.40 K | $233.66 M |
| 06/26/2026 | $34.11 | $37.66 (10.41%) | $38.38 | $34.11 | 152.33 K | $239.64 M |
| 06/25/2026 | $36.57 | $36.25 (-0.88%) | $36.62 | $36.14 | 13.61 K | $230.67 M |
| 06/24/2026 | $36.54 | $36.61 (0.19%) | $36.95 | $36.39 | 20.60 K | $232.96 M |
| 06/23/2026 | $36.01 | $36.66 (1.81%) | $36.81 | $35.86 | 19.20 K | $233.28 M |
| 06/22/2026 | $35.68 | $35.72 (0.11%) | $36.05 | $35.15 | 17.00 K | $227.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
