5 DAY PERFORMANCE
+5.35%
1 MONTH PERFORMANCE
+4.53%
3 MONTH PERFORMANCE
+1.17%
6 MONTH PERFORMANCE
+10.09%
YEAR-TO-DATE PERFORMANCE
+10.92%
1 YEAR PERFORMANCE
+40.50%
National Bankshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.68 | $35.72 (0.11%) | $36.05 | $35.15 | 17.00 K | $227.30 M |
| 06/18/2026 | $35.44 | $35.30 (-0.4%) | $35.51 | $34.88 | 60.05 K | $224.63 M |
| 06/17/2026 | $35.66 | $35.00 (-1.85%) | $36.07 | $34.72 | 21.74 K | $222.72 M |
| 06/16/2026 | $35.99 | $35.67 (-0.89%) | $36.21 | $35.50 | 28.80 K | $226.98 M |
| 06/15/2026 | $36.45 | $35.78 (-1.84%) | $36.70 | $35.46 | 16.63 K | $227.68 M |
| 06/12/2026 | $36.34 | $36.33 (-0.03%) | $36.72 | $35.56 | 19.34 K | $231.18 M |
| 06/11/2026 | $36.56 | $36.09 (-1.29%) | $36.56 | $36.00 | 17.50 K | $229.65 M |
| 06/10/2026 | $35.97 | $36.15 (0.5%) | $36.78 | $35.34 | 37.00 K | $230.04 M |
| 06/09/2026 | $35.75 | $35.70 (-0.14%) | $36.37 | $35.69 | 32.33 K | $227.17 M |
| 06/08/2026 | $34.66 | $35.30 (1.85%) | $35.62 | $34.66 | 21.40 K | $224.63 M |
| 06/05/2026 | $34.69 | $34.80 (0.32%) | $35.13 | $34.50 | 22.30 K | $221.45 M |
| 06/04/2026 | $34.60 | $34.90 (0.87%) | $34.93 | $34.21 | 17.35 K | $222.08 M |
| 06/03/2026 | $35.12 | $34.00 (-3.19%) | $35.12 | $33.22 | 45.77 K | $216.35 M |
| 06/02/2026 | $34.31 | $35.07 (2.22%) | $35.21 | $34.31 | 15.15 K | $223.16 M |
| 06/01/2026 | $35.13 | $34.56 (-1.62%) | $35.13 | $34.24 | 23.34 K | $219.92 M |
| 05/29/2026 | $35.13 | $35.19 (0.17%) | $35.52 | $34.75 | 26.43 K | $223.93 M |
| 05/28/2026 | $34.86 | $35.21 (1%) | $35.21 | $34.86 | 10.40 K | $224.05 M |
| 05/27/2026 | $35.00 | $35.03 (0.09%) | $35.15 | $34.81 | 15.24 K | $222.91 M |
| 05/26/2026 | $35.09 | $35.14 (0.14%) | $35.50 | $34.51 | 35.50 K | $223.61 M |
| 05/22/2026 | $35.45 | $35.58 (0.37%) | $35.67 | $35.10 | 23.90 K | $226.41 M |
| 05/21/2026 | $34.98 | $35.55 (1.63%) | $35.55 | $34.76 | 17.00 K | $226.22 M |
| 05/20/2026 | $35.12 | $35.31 (0.54%) | $35.91 | $35.12 | 30.90 K | $224.69 M |
| 05/19/2026 | $35.06 | $35.14 (0.23%) | $35.55 | $34.80 | 21.11 K | $223.61 M |
| 05/18/2026 | $35.14 | $35.17 (0.09%) | $35.43 | $34.89 | 34.50 K | $223.80 M |
| 05/15/2026 | $34.81 | $34.74 (-0.2%) | $35.07 | $34.35 | 38.20 K | $221.06 M |
| 05/14/2026 | $35.04 | $35.15 (0.31%) | $36.03 | $35.01 | 20.21 K | $223.67 M |
| 05/13/2026 | $34.35 | $35.18 (2.42%) | $36.99 | $34.32 | 36.00 K | $223.86 M |
| 05/12/2026 | $35.68 | $34.44 (-3.48%) | $35.98 | $34.43 | 35.91 K | $219.15 M |
| 05/11/2026 | $37.14 | $35.97 (-3.15%) | $37.42 | $35.04 | 71.12 K | $228.89 M |
| 05/08/2026 | $37.72 | $37.46 (-0.69%) | $37.76 | $37.25 | 36.14 K | $238.37 M |
| 05/07/2026 | $36.65 | $37.71 (2.89%) | $37.91 | $36.60 | 97.90 K | $239.96 M |
| 05/06/2026 | $36.93 | $36.71 (-0.6%) | $36.97 | $36.46 | 44.10 K | $233.60 M |
| 05/05/2026 | $35.90 | $36.46 (1.56%) | $36.62 | $35.68 | 61.70 K | $232.01 M |
| 05/04/2026 | $36.66 | $35.89 (-2.1%) | $37.84 | $35.65 | 54.72 K | $228.38 M |
| 05/01/2026 | $35.80 | $36.40 (1.68%) | $36.65 | $35.60 | 54.41 K | $231.63 M |
| 04/30/2026 | $35.75 | $35.80 (0.14%) | $36.90 | $35.65 | 45.10 K | $227.81 M |
| 04/29/2026 | $36.77 | $35.75 (-2.77%) | $36.80 | $35.57 | 37.90 K | $227.49 M |
| 04/28/2026 | $35.72 | $36.71 (2.77%) | $37.09 | $35.68 | 118.50 K | $233.60 M |
| 04/27/2026 | $35.61 | $35.55 (-0.17%) | $36.12 | $35.45 | 23.81 K | $226.22 M |
| 04/24/2026 | $37.05 | $35.65 (-3.78%) | $37.56 | $35.23 | 47.53 K | $226.85 M |
| 04/23/2026 | $37.01 | $36.61 (-1.08%) | $37.27 | $36.51 | 47.80 K | $232.96 M |
| 04/22/2026 | $37.40 | $37.02 (-1.02%) | $37.87 | $36.86 | 32.82 K | $235.57 M |
| 04/21/2026 | $38.13 | $37.35 (-2.05%) | $38.36 | $37.12 | 61.04 K | $237.67 M |
| 04/20/2026 | $37.60 | $38.01 (1.09%) | $38.16 | $37.52 | 100.61 K | $241.87 M |
| 04/17/2026 | $37.18 | $37.69 (1.37%) | $38.12 | $36.90 | 149.50 K | $239.84 M |
| 04/16/2026 | $37.05 | $36.61 (-1.19%) | $37.10 | $36.46 | 71.50 K | $232.96 M |
| 04/15/2026 | $37.05 | $36.88 (-0.46%) | $37.33 | $36.84 | 83.00 K | $234.68 M |
| 04/14/2026 | $37.11 | $37.06 (-0.13%) | $37.25 | $36.41 | 75.40 K | $235.83 M |
| 04/13/2026 | $37.13 | $37.10 (-0.08%) | $37.42 | $36.85 | 70.90 K | $236.08 M |
| 04/10/2026 | $37.86 | $37.23 (-1.66%) | $37.86 | $37.03 | 66.63 K | $236.91 M |
| 04/09/2026 | $37.08 | $37.76 (1.83%) | $38.04 | $36.96 | 170.60 K | $240.28 M |
| 04/08/2026 | $37.66 | $37.21 (-1.19%) | $37.85 | $37.15 | 71.31 K | $236.78 M |
| 04/07/2026 | $36.61 | $36.67 (0.16%) | $36.87 | $36.40 | 97.70 K | $233.34 M |
| 04/06/2026 | $36.25 | $36.60 (0.97%) | $36.72 | $36.20 | 92.90 K | $232.90 M |
| 04/02/2026 | $36.00 | $36.38 (1.06%) | $37.09 | $35.78 | 101.72 K | $231.50 M |
| 04/01/2026 | $36.48 | $36.34 (-0.38%) | $37.30 | $36.20 | 50.10 K | $231.24 M |
| 03/31/2026 | $36.49 | $36.41 (-0.22%) | $36.80 | $36.06 | 43.50 K | $231.69 M |
| 03/30/2026 | $35.93 | $35.96 (0.08%) | $36.16 | $35.60 | 42.02 K | $228.83 M |
| 03/27/2026 | $35.76 | $35.60 (-0.45%) | $36.10 | $35.40 | 20.90 K | $226.54 M |
| 03/26/2026 | $36.26 | $36.01 (-0.69%) | $36.77 | $35.69 | 29.55 K | $229.14 M |
| 03/25/2026 | $36.69 | $36.31 (-1.04%) | $37.00 | $36.20 | 21.20 K | $231.05 M |
| 03/24/2026 | $36.50 | $36.43 (-0.19%) | $37.13 | $36.34 | 57.90 K | $231.82 M |
| 03/23/2026 | $36.55 | $36.76 (0.57%) | $37.20 | $36.44 | 31.70 K | $233.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
