5 DAY PERFORMANCE
+2.17%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
-4.49%
6 MONTH PERFORMANCE
+25.47%
YEAR-TO-DATE PERFORMANCE
+10.92%
1 YEAR PERFORMANCE
+43.81%
National Bankshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.93 | $36.71 (-0.6%) | $36.97 | $36.46 | 37.31 K | $234.15 M |
| 05/05/2026 | $35.90 | $36.46 (1.56%) | $36.62 | $35.68 | 61.70 K | $232.01 M |
| 05/04/2026 | $36.66 | $35.89 (-2.1%) | $37.84 | $35.65 | 54.72 K | $228.38 M |
| 05/01/2026 | $35.80 | $36.40 (1.68%) | $36.65 | $35.60 | 54.41 K | $231.63 M |
| 04/30/2026 | $35.75 | $35.80 (0.14%) | $36.90 | $35.65 | 45.10 K | $227.81 M |
| 04/29/2026 | $36.77 | $35.75 (-2.77%) | $36.80 | $35.57 | 37.90 K | $227.49 M |
| 04/28/2026 | $35.72 | $36.71 (2.77%) | $37.09 | $35.68 | 118.50 K | $233.60 M |
| 04/27/2026 | $35.61 | $35.55 (-0.17%) | $36.12 | $35.45 | 23.81 K | $226.22 M |
| 04/24/2026 | $37.05 | $35.65 (-3.78%) | $37.56 | $35.23 | 47.53 K | $226.85 M |
| 04/23/2026 | $37.01 | $36.61 (-1.08%) | $37.27 | $36.51 | 47.80 K | $232.96 M |
| 04/22/2026 | $37.40 | $37.02 (-1.02%) | $37.87 | $36.86 | 32.82 K | $235.57 M |
| 04/21/2026 | $38.13 | $37.35 (-2.05%) | $38.36 | $37.12 | 61.04 K | $237.67 M |
| 04/20/2026 | $37.60 | $38.01 (1.09%) | $38.16 | $37.52 | 100.61 K | $241.87 M |
| 04/17/2026 | $37.18 | $37.69 (1.37%) | $38.12 | $36.90 | 149.50 K | $239.76 M |
| 04/16/2026 | $37.05 | $36.61 (-1.19%) | $37.10 | $36.46 | 71.50 K | $232.89 M |
| 04/15/2026 | $37.05 | $36.88 (-0.46%) | $37.33 | $36.84 | 83.00 K | $234.61 M |
| 04/14/2026 | $37.11 | $37.06 (-0.13%) | $37.25 | $36.41 | 75.40 K | $235.76 M |
| 04/13/2026 | $37.13 | $37.10 (-0.08%) | $37.42 | $36.85 | 70.90 K | $236.01 M |
| 04/10/2026 | $37.86 | $37.23 (-1.66%) | $37.86 | $37.03 | 66.63 K | $236.84 M |
| 04/09/2026 | $37.08 | $37.76 (1.83%) | $38.04 | $36.96 | 170.60 K | $240.21 M |
| 04/08/2026 | $37.66 | $37.21 (-1.19%) | $37.85 | $37.15 | 71.31 K | $236.71 M |
| 04/07/2026 | $36.61 | $36.67 (0.16%) | $36.87 | $36.40 | 97.70 K | $233.28 M |
| 04/06/2026 | $36.25 | $36.60 (0.97%) | $36.72 | $36.20 | 92.90 K | $232.83 M |
| 04/02/2026 | $36.00 | $36.38 (1.06%) | $37.09 | $35.78 | 101.72 K | $231.43 M |
| 04/01/2026 | $36.48 | $36.34 (-0.38%) | $37.30 | $36.20 | 50.10 K | $231.18 M |
| 03/31/2026 | $36.49 | $36.41 (-0.22%) | $36.80 | $36.06 | 43.50 K | $231.62 M |
| 03/30/2026 | $35.93 | $35.96 (0.08%) | $36.16 | $35.60 | 42.02 K | $228.76 M |
| 03/27/2026 | $35.76 | $35.60 (-0.45%) | $36.10 | $35.40 | 20.90 K | $226.47 M |
| 03/26/2026 | $36.26 | $36.01 (-0.69%) | $36.77 | $35.69 | 29.55 K | $229.08 M |
| 03/25/2026 | $36.69 | $36.31 (-1.04%) | $37.00 | $36.20 | 21.20 K | $230.99 M |
| 03/24/2026 | $36.50 | $36.43 (-0.19%) | $37.13 | $36.34 | 57.90 K | $231.75 M |
| 03/23/2026 | $36.55 | $36.76 (0.57%) | $37.20 | $36.44 | 31.70 K | $233.85 M |
| 03/20/2026 | $36.20 | $35.73 (-1.3%) | $36.75 | $35.58 | 65.70 K | $227.30 M |
| 03/19/2026 | $36.23 | $36.50 (0.75%) | $36.97 | $36.18 | 40.91 K | $232.19 M |
| 03/18/2026 | $37.70 | $36.53 (-3.1%) | $37.70 | $36.53 | 21.30 K | $232.39 M |
| 03/17/2026 | $37.99 | $37.74 (-0.66%) | $38.51 | $37.61 | 26.70 K | $240.08 M |
| 03/16/2026 | $37.29 | $37.76 (1.26%) | $37.95 | $37.29 | 13.10 K | $240.21 M |
| 03/13/2026 | $37.50 | $37.09 (-1.09%) | $37.70 | $36.86 | 21.50 K | $235.95 M |
| 03/12/2026 | $36.75 | $37.00 (0.68%) | $37.46 | $36.27 | 21.50 K | $235.38 M |
| 03/11/2026 | $37.08 | $37.23 (0.4%) | $37.45 | $37.08 | 9.60 K | $236.84 M |
| 03/10/2026 | $37.00 | $37.28 (0.76%) | $37.82 | $37.00 | 17.80 K | $237.16 M |
| 03/09/2026 | $36.50 | $37.19 (1.89%) | $37.63 | $34.32 | 23.40 K | $236.58 M |
| 03/06/2026 | $36.64 | $37.01 (1.01%) | $37.29 | $36.50 | 24.30 K | $235.44 M |
| 03/05/2026 | $38.00 | $37.42 (-1.53%) | $38.00 | $37.34 | 17.54 K | $238.05 M |
| 03/04/2026 | $37.85 | $38.07 (0.58%) | $38.31 | $37.75 | 21.40 K | $242.18 M |
| 03/03/2026 | $37.35 | $37.51 (0.43%) | $37.79 | $37.00 | 14.90 K | $238.62 M |
| 03/02/2026 | $37.01 | $37.79 (2.11%) | $37.91 | $37.01 | 11.41 K | $240.40 M |
| 02/27/2026 | $37.79 | $37.55 (-0.64%) | $38.31 | $37.22 | 18.24 K | $238.87 M |
| 02/26/2026 | $38.22 | $38.31 (0.24%) | $39.00 | $38.22 | 12.33 K | $243.71 M |
| 02/25/2026 | $37.93 | $38.00 (0.18%) | $38.17 | $37.65 | 28.61 K | $241.74 M |
| 02/24/2026 | $37.73 | $37.65 (-0.21%) | $37.83 | $37.50 | 7.90 K | $239.51 M |
| 02/23/2026 | $38.52 | $37.57 (-2.47%) | $38.68 | $37.13 | 14.30 K | $239.00 M |
| 02/20/2026 | $38.01 | $38.41 (1.05%) | $38.66 | $37.62 | 12.30 K | $244.34 M |
| 02/19/2026 | $38.17 | $38.11 (-0.16%) | $38.20 | $37.54 | 12.51 K | $242.44 M |
| 02/18/2026 | $38.44 | $38.09 (-0.91%) | $38.72 | $38.00 | 10.54 K | $242.31 M |
| 02/17/2026 | $38.08 | $38.21 (0.34%) | $38.50 | $38.08 | 13.90 K | $243.07 M |
| 02/13/2026 | $37.84 | $38.14 (0.79%) | $38.46 | $37.80 | 11.70 K | $242.63 M |
| 02/12/2026 | $38.06 | $37.94 (-0.32%) | $38.06 | $37.32 | 19.44 K | $241.36 M |
| 02/11/2026 | $38.55 | $37.77 (-2.02%) | $38.55 | $37.70 | 12.65 K | $240.27 M |
| 02/10/2026 | $38.93 | $38.22 (-1.82%) | $39.15 | $38.12 | 11.60 K | $243.14 M |
| 02/09/2026 | $40.00 | $38.69 (-3.28%) | $40.00 | $38.64 | 14.44 K | $246.13 M |
| 02/06/2026 | $38.73 | $38.94 (0.54%) | $39.66 | $38.41 | 19.51 K | $247.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
