5 DAY PERFORMANCE
-8.40%
1 MONTH PERFORMANCE
+2.73%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
-4.49%
YEAR-TO-DATE PERFORMANCE
+10.92%
1 YEAR PERFORMANCE
+33.54%
National Bankshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $41.68 | $41.68 (0%) | $41.68 | $41.68 | 605 | |
| 08/06/2026 | $41.06 | $41.70 (1.56%) | $41.87 | $40.99 | 39.30 K | $265.36 M |
| 08/05/2026 | $40.60 | $41.12 (1.28%) | $41.66 | $40.01 | 43.91 K | $261.67 M |
| 08/04/2026 | $41.05 | $41.15 (0.24%) | $41.45 | $40.50 | 39.70 K | $261.86 M |
| 08/03/2026 | $41.14 | $41.08 (-0.15%) | $42.49 | $40.91 | 82.60 K | $261.42 M |
| 07/31/2026 | $39.83 | $40.60 (1.93%) | $41.00 | $39.71 | 46.64 K | $258.36 M |
| 07/30/2026 | $39.92 | $39.72 (-0.5%) | $40.43 | $39.51 | 38.25 K | $252.76 M |
| 07/29/2026 | $39.99 | $39.80 (-0.48%) | $41.32 | $39.76 | 32.30 K | $253.27 M |
| 07/28/2026 | $38.70 | $39.93 (3.18%) | $40.11 | $37.68 | 31.23 K | $254.10 M |
| 07/27/2026 | $37.26 | $38.34 (2.9%) | $39.06 | $36.63 | 28.51 K | $243.98 M |
| 07/24/2026 | $36.29 | $36.64 (0.96%) | $37.18 | $36.04 | 18.94 K | $233.16 M |
| 07/23/2026 | $35.68 | $35.88 (0.56%) | $35.88 | $35.24 | 20.84 K | $228.33 M |
| 07/22/2026 | $36.71 | $35.99 (-1.96%) | $36.71 | $35.57 | 30.65 K | $229.03 M |
| 07/21/2026 | $36.75 | $36.82 (0.19%) | $36.98 | $35.72 | 40.70 K | $234.31 M |
| 07/20/2026 | $36.81 | $36.48 (-0.9%) | $37.26 | $36.26 | 24.72 K | $232.15 M |
| 07/17/2026 | $37.60 | $36.59 (-2.69%) | $37.60 | $35.76 | 37.60 K | $232.84 M |
| 07/16/2026 | $36.71 | $37.57 (2.34%) | $37.92 | $36.71 | 25.30 K | $239.07 M |
| 07/15/2026 | $36.17 | $36.68 (1.41%) | $36.68 | $34.73 | 16.25 K | $233.41 M |
| 07/14/2026 | $36.19 | $36.12 (-0.19%) | $36.50 | $35.58 | 77.30 K | $229.84 M |
| 07/13/2026 | $35.64 | $35.99 (0.98%) | $36.33 | $35.49 | 36.45 K | $229.02 M |
| 07/10/2026 | $35.75 | $35.92 (0.48%) | $36.16 | $35.30 | 26.70 K | $228.57 M |
| 07/09/2026 | $35.27 | $35.65 (1.08%) | $35.98 | $35.22 | 14.43 K | $226.85 M |
| 07/08/2026 | $35.89 | $35.55 (-0.95%) | $36.02 | $35.22 | 28.50 K | $226.22 M |
| 07/07/2026 | $35.88 | $36.20 (0.89%) | $36.92 | $35.67 | 25.30 K | $230.35 M |
| 07/06/2026 | $36.44 | $36.33 (-0.3%) | $36.81 | $35.39 | 22.20 K | $231.18 M |
| 07/02/2026 | $37.48 | $36.55 (-2.48%) | $37.48 | $36.48 | 21.12 K | $232.58 M |
| 07/01/2026 | $36.50 | $37.22 (1.97%) | $37.45 | $35.93 | 24.53 K | $236.84 M |
| 06/30/2026 | $36.43 | $36.33 (-0.27%) | $36.90 | $35.88 | 23.60 K | $231.18 M |
| 06/29/2026 | $37.45 | $36.72 (-1.95%) | $37.48 | $36.37 | 28.40 K | $233.66 M |
| 06/26/2026 | $34.11 | $37.66 (10.41%) | $38.38 | $34.11 | 152.33 K | $239.64 M |
| 06/25/2026 | $36.57 | $36.25 (-0.88%) | $36.62 | $36.14 | 13.61 K | $230.67 M |
| 06/24/2026 | $36.54 | $36.61 (0.19%) | $36.95 | $36.39 | 20.60 K | $232.96 M |
| 06/23/2026 | $36.01 | $36.66 (1.81%) | $36.81 | $35.86 | 19.20 K | $233.28 M |
| 06/22/2026 | $35.68 | $35.72 (0.11%) | $36.05 | $35.15 | 17.00 K | $227.30 M |
| 06/18/2026 | $35.44 | $35.30 (-0.4%) | $35.51 | $34.88 | 60.05 K | $224.63 M |
| 06/17/2026 | $35.66 | $35.00 (-1.85%) | $36.07 | $34.72 | 21.74 K | $222.72 M |
| 06/16/2026 | $35.99 | $35.67 (-0.89%) | $36.21 | $35.50 | 28.80 K | $226.98 M |
| 06/15/2026 | $36.45 | $35.78 (-1.84%) | $36.70 | $35.46 | 16.63 K | $227.68 M |
| 06/12/2026 | $36.34 | $36.33 (-0.03%) | $36.72 | $35.56 | 19.34 K | $231.18 M |
| 06/11/2026 | $36.56 | $36.09 (-1.29%) | $36.56 | $36.00 | 17.50 K | $229.65 M |
| 06/10/2026 | $35.97 | $36.15 (0.5%) | $36.78 | $35.34 | 37.00 K | $230.04 M |
| 06/09/2026 | $35.75 | $35.70 (-0.14%) | $36.37 | $35.69 | 32.33 K | $227.17 M |
| 06/08/2026 | $34.66 | $35.30 (1.85%) | $35.62 | $34.66 | 21.40 K | $224.63 M |
| 06/05/2026 | $34.69 | $34.80 (0.32%) | $35.13 | $34.50 | 22.30 K | $221.45 M |
| 06/04/2026 | $34.60 | $34.90 (0.87%) | $34.93 | $34.21 | 17.35 K | $222.08 M |
| 06/03/2026 | $35.12 | $34.00 (-3.19%) | $35.12 | $33.22 | 45.77 K | $216.35 M |
| 06/02/2026 | $34.31 | $35.07 (2.22%) | $35.21 | $34.31 | 15.15 K | $223.16 M |
| 06/01/2026 | $35.13 | $34.56 (-1.62%) | $35.13 | $34.24 | 23.34 K | $219.92 M |
| 05/29/2026 | $35.13 | $35.19 (0.17%) | $35.52 | $34.75 | 26.43 K | $223.93 M |
| 05/28/2026 | $34.86 | $35.21 (1%) | $35.21 | $34.86 | 10.40 K | $224.05 M |
| 05/27/2026 | $35.00 | $35.03 (0.09%) | $35.15 | $34.81 | 15.24 K | $222.91 M |
| 05/26/2026 | $35.09 | $35.14 (0.14%) | $35.50 | $34.51 | 35.50 K | $223.61 M |
| 05/22/2026 | $35.45 | $35.58 (0.37%) | $35.67 | $35.10 | 23.90 K | $226.41 M |
| 05/21/2026 | $34.98 | $35.55 (1.63%) | $35.55 | $34.76 | 17.00 K | $226.22 M |
| 05/20/2026 | $35.12 | $35.31 (0.54%) | $35.91 | $35.12 | 30.90 K | $224.69 M |
| 05/19/2026 | $35.06 | $35.14 (0.23%) | $35.55 | $34.80 | 21.11 K | $223.61 M |
| 05/18/2026 | $35.14 | $35.17 (0.09%) | $35.43 | $34.89 | 34.50 K | $223.80 M |
| 05/15/2026 | $34.81 | $34.74 (-0.2%) | $35.07 | $34.35 | 38.20 K | $221.06 M |
| 05/14/2026 | $35.04 | $35.15 (0.31%) | $36.03 | $35.01 | 20.21 K | $223.67 M |
| 05/13/2026 | $34.35 | $35.18 (2.42%) | $36.99 | $34.32 | 36.00 K | $223.86 M |
| 05/12/2026 | $35.68 | $34.44 (-3.48%) | $35.98 | $34.43 | 35.91 K | $219.15 M |
| 05/11/2026 | $37.14 | $35.97 (-3.15%) | $37.42 | $35.04 | 71.12 K | $228.89 M |
| 05/08/2026 | $37.72 | $37.46 (-0.69%) | $37.76 | $37.25 | 36.14 K | $238.37 M |
| 05/07/2026 | $36.65 | $37.71 (2.89%) | $37.91 | $36.60 | 97.90 K | $239.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
