National Bankshares, Inc. (NKSH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$34.32

$37.63

5 DAY PERFORMANCE

-7.44%

1 MONTH PERFORMANCE

-13.45%

3 MONTH PERFORMANCE

-9.56%

6 MONTH PERFORMANCE

+2.00%

YEAR-TO-DATE PERFORMANCE

+10.92%

1 YEAR PERFORMANCE

+25.60%

National Bankshares Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$40.99	$39.41 (-3.85%)	$41.21	$38.80	25.97 K	$250.88 M
11/04/2026	$41.18	$40.61 (-1.38%)	$41.36	$40.49	30.10 K	$258.52 M
11/03/2026	$41.12	$40.10 (-2.48%)	$41.12	$39.87	15.94 K	$255.28 M
11/02/2026	$40.40	$40.97 (1.41%)	$41.37	$40.40	13.20 K	$260.82 M
10/30/2026	$40.98	$40.18 (-1.95%)	$41.25	$40.17	35.90 K	$255.79 M
10/29/2026	$41.08	$40.95 (-0.32%)	$41.30	$40.74	24.90 K	$260.69 M
10/28/2026	$40.66	$40.91 (0.61%)	$41.01	$39.45	34.40 K	$260.43 M
10/27/2026	$40.67	$40.77 (0.25%)	$40.97	$40.37	21.80 K	$259.54 M
10/26/2026	$40.52	$40.71 (0.47%)	$40.98	$40.36	18.14 K	$259.16 M
10/23/2026	$44.39	$40.48 (-8.81%)	$45.99	$40.03	38.33 K	$257.70 M
10/22/2026	$44.98	$45.50 (1.16%)	$45.65	$44.98	18.25 K	$289.65 M
10/21/2026	$43.96	$44.04 (0.18%)	$44.16	$43.72	22.00 K	$280.36 M
10/20/2026	$43.23	$44.01 (1.8%)	$44.68	$43.23	21.50 K	$280.17 M
10/19/2026	$43.81	$43.69 (-0.27%)	$44.11	$43.40	18.50 K	$278.13 M
10/16/2026	$43.46	$43.58 (0.28%)	$44.26	$43.43	20.61 K	$277.33 M
10/15/2026	$42.97	$43.32 (0.81%)	$43.80	$42.97	24.50 K	$275.67 M
10/14/2026	$42.69	$42.93 (0.56%)	$43.46	$42.47	37.80 K	$273.19 M
10/13/2026	$43.43	$43.20 (-0.53%)	$43.45	$42.75	22.64 K	$274.91 M
10/12/2026	$42.32	$43.38 (2.5%)	$43.71	$42.32	24.45 K	$276.06 M
10/09/2026	$43.65	$42.56 (-2.5%)	$45.00	$42.28	22.13 K	$270.84 M
10/08/2026	$42.64	$42.98 (0.8%)	$43.67	$42.64	32.50 K	$273.51 M
10/07/2026	$42.77	$42.80 (0.07%)	$43.57	$42.49	34.95 K	$272.36 M
10/06/2026	$43.13	$43.18 (0.12%)	$43.50	$42.83	57.30 K	$274.78 M
10/05/2026	$42.82	$42.97 (0.35%)	$43.28	$41.80	48.04 K	$273.45 M
10/02/2026	$42.84	$42.66 (-0.42%)	$43.15	$42.25	21.74 K	$271.47 M
10/01/2026	$41.71	$42.46 (1.8%)	$42.47	$41.02	28.11 K	$270.20 M
09/30/2026	$42.68	$41.91 (-1.8%)	$42.68	$41.57	23.75 K	$266.70 M
09/29/2026	$42.66	$42.25 (-0.96%)	$42.99	$41.98	29.31 K	$268.86 M
09/28/2026	$42.15	$42.56 (0.97%)	$42.78	$42.15	33.20 K	$270.84 M
09/25/2026	$42.63	$42.37 (-0.61%)	$42.94	$42.20	18.30 K	$269.63 M
09/24/2026	$41.41	$42.22 (1.96%)	$42.43	$41.41	42.11 K	$268.67 M
09/23/2026	$42.54	$41.49 (-2.47%)	$42.94	$41.43	17.20 K	$264.03 M
09/22/2026	$42.94	$42.83 (-0.26%)	$43.24	$42.25	25.40 K	$272.56 M
09/21/2026	$42.58	$42.66 (0.19%)	$42.77	$42.37	14.62 K	$271.47 M
09/18/2026	$42.44	$42.59 (0.35%)	$42.77	$42.16	45.50 K	$271.03 M
09/17/2026	$42.86	$42.44 (-0.98%)	$43.18	$42.31	14.60 K	$270.07 M
09/16/2026	$43.15	$42.41 (-1.71%)	$43.30	$42.00	32.93 K	$269.88 M
09/15/2026	$43.15	$43.30 (0.35%)	$43.30	$42.67	48.93 K	$275.55 M
09/14/2026	$42.84	$42.85 (0.02%)	$43.31	$42.64	38.20 K	$272.68 M
09/11/2026	$42.90	$42.84 (-0.14%)	$43.00	$42.19	46.31 K	$272.62 M
09/10/2026	$41.99	$42.48 (1.17%)	$42.59	$41.67	42.23 K	$270.33 M
09/09/2026	$41.78	$42.01 (0.55%)	$42.14	$41.55	29.60 K	$267.34 M
09/08/2026	$41.90	$41.79 (-0.26%)	$42.29	$41.25	63.61 K	$265.94 M
09/04/2026	$41.80	$42.07 (0.65%)	$42.38	$41.71	34.77 K	$267.72 M
09/03/2026	$41.74	$41.84 (0.24%)	$42.20	$41.66	48.40 K	$266.25 M
09/02/2026	$40.50	$41.47 (2.4%)	$41.68	$40.05	33.00 K	$263.90 M
09/01/2026	$40.70	$40.21 (-1.2%)	$41.40	$38.70	31.02 K	$255.88 M
08/31/2026	$40.46	$41.20 (1.83%)	$41.26	$40.46	33.00 K	$262.18 M
08/28/2026	$40.70	$40.94 (0.59%)	$41.58	$40.70	26.95 K	$260.53 M
08/27/2026	$40.71	$40.70 (-0.02%)	$41.16	$40.31	31.30 K	$259.00 M
08/26/2026	$41.21	$40.78 (-1.04%)	$41.24	$40.32	39.42 K	$259.51 M
08/25/2026	$41.50	$40.94 (-1.35%)	$41.50	$40.05	42.60 K	$260.53 M
08/24/2026	$41.29	$41.34 (0.12%)	$41.82	$40.78	21.60 K	$263.07 M
08/21/2026	$41.00	$41.15 (0.37%)	$41.78	$40.54	36.50 K	$261.86 M
08/20/2026	$40.24	$40.83 (1.47%)	$41.15	$40.24	24.61 K	$259.83 M
08/19/2026	$43.25	$41.17 (-4.81%)	$43.25	$41.16	34.91 K	$261.99 M
08/18/2026	$42.61	$43.19 (1.36%)	$43.31	$42.29	39.10 K	$274.85 M
08/17/2026	$42.40	$42.61 (0.5%)	$42.85	$42.00	34.32 K	$271.15 M
08/14/2026	$42.60	$42.41 (-0.45%)	$42.98	$41.50	50.90 K	$269.88 M
08/13/2026	$42.62	$42.63 (0.02%)	$43.27	$42.27	42.90 K	$271.28 M
08/12/2026	$42.39	$42.61 (0.52%)	$42.95	$41.83	37.40 K	$271.15 M
08/11/2026	$40.46	$42.24 (4.4%)	$42.24	$40.30	49.71 K	$268.80 M
08/10/2026	$41.74	$40.33 (-3.38%)	$42.02	$40.04	111.10 K	$256.65 M
08/07/2026	$41.68	$42.11 (1.03%)	$42.33	$39.24	38.20 K	$267.97 M
08/06/2026	$41.06	$41.70 (1.56%)	$41.87	$40.99	39.30 K	$265.36 M
08/05/2026	$40.60	$41.12 (1.28%)	$41.66	$40.01	43.91 K	$261.67 M