5 DAY PERFORMANCE
+16.52%
1 MONTH PERFORMANCE
-27.74%
3 MONTH PERFORMANCE
-13.35%
6 MONTH PERFORMANCE
-8.71%
YEAR-TO-DATE PERFORMANCE
-11.47%
1 YEAR PERFORMANCE
-71.83%
Terra Innovatum Global N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.36 | $3.27 (-2.68%) | $3.38 | $3.17 | 246.57 K | $360.44 M |
| 10/07/2026 | $3.55 | $3.38 (-4.79%) | $3.55 | $3.31 | 257.27 K | $372.56 M |
| 10/06/2026 | $3.48 | $3.60 (3.45%) | $3.79 | $3.47 | 301.10 K | $396.81 M |
| 10/05/2026 | $3.60 | $3.44 (-4.44%) | $3.62 | $3.38 | 173.26 K | $379.18 M |
| 10/02/2026 | $3.58 | $3.51 (-1.96%) | $3.61 | $3.47 | 191.31 K | $386.89 M |
| 10/01/2026 | $3.39 | $3.48 (2.65%) | $3.50 | $3.30 | 206.43 K | $383.59 M |
| 09/30/2026 | $3.35 | $3.39 (1.19%) | $3.62 | $3.34 | 396.18 K | $373.67 M |
| 09/29/2026 | $3.45 | $3.33 (-3.48%) | $3.49 | $3.28 | 359.90 K | $367.05 M |
| 09/28/2026 | $3.45 | $3.40 (-1.45%) | $3.63 | $3.40 | 256.83 K | $374.77 M |
| 09/25/2026 | $3.64 | $3.53 (-3.02%) | $3.68 | $3.50 | 334.12 K | $389.10 M |
| 09/24/2026 | $3.74 | $3.63 (-2.94%) | $3.79 | $3.44 | 706.46 K | $400.12 M |
| 09/23/2026 | $4.02 | $3.65 (-9.2%) | $4.05 | $3.63 | 802.28 K | $402.33 M |
| 09/22/2026 | $4.16 | $4.04 (-2.88%) | $4.32 | $4.02 | 341.08 K | $445.31 M |
| 09/21/2026 | $4.13 | $4.13 (0%) | $4.29 | $4.09 | 505.00 K | $455.23 M |
| 09/18/2026 | $4.20 | $3.98 (-5.24%) | $4.25 | $3.98 | 4.36 M | $438.70 M |
| 09/17/2026 | $4.33 | $4.20 (-3%) | $4.41 | $3.97 | 1.04 M | $462.95 M |
| 09/16/2026 | $4.66 | $4.18 (-10.3%) | $4.75 | $3.95 | 701.38 K | $460.75 M |
| 09/15/2026 | $4.74 | $4.59 (-3.16%) | $4.74 | $4.44 | 347.40 K | $505.94 M |
| 09/14/2026 | $5.00 | $4.72 (-5.6%) | $5.16 | $4.71 | 424.85 K | $520.27 M |
| 09/11/2026 | $5.31 | $5.11 (-3.77%) | $5.38 | $5.10 | 132.46 K | $563.26 M |
| 09/10/2026 | $5.34 | $5.25 (-1.69%) | $5.44 | $5.25 | 140.10 K | $578.69 M |
| 09/09/2026 | $5.56 | $5.45 (-1.98%) | $5.74 | $5.43 | 155.20 K | $600.73 M |
| 09/08/2026 | $5.25 | $5.66 (7.81%) | $5.70 | $5.25 | 264.00 K | $623.88 M |
| 09/04/2026 | $5.00 | $5.27 (5.4%) | $5.30 | $4.97 | 280.50 K | $580.89 M |
| 09/03/2026 | $5.27 | $5.02 (-4.74%) | $5.32 | $4.99 | 316.43 K | $553.34 M |
| 09/02/2026 | $5.08 | $5.18 (1.97%) | $5.30 | $5.00 | 195.82 K | $570.97 M |
| 09/01/2026 | $5.34 | $5.03 (-5.81%) | $5.40 | $5.01 | 323.89 K | $554.44 M |
| 08/31/2026 | $5.70 | $5.39 (-5.44%) | $5.85 | $5.32 | 360.22 K | $594.12 M |
| 08/28/2026 | $6.01 | $5.64 (-6.16%) | $6.03 | $5.50 | 500.55 K | $621.68 M |
| 08/27/2026 | $5.74 | $6.01 (4.7%) | $6.08 | $5.74 | 206.16 K | $662.46 M |
| 08/26/2026 | $5.78 | $5.77 (-0.17%) | $6.02 | $5.57 | 205.32 K | $636.01 M |
| 08/25/2026 | $5.74 | $5.87 (2.26%) | $5.99 | $5.69 | 125.42 K | $647.03 M |
| 08/24/2026 | $6.05 | $5.67 (-6.28%) | $6.07 | $5.63 | 219.64 K | $624.98 M |
| 08/21/2026 | $5.90 | $6.12 (3.73%) | $6.40 | $5.83 | 354.32 K | $674.58 M |
| 08/20/2026 | $6.27 | $5.77 (-7.97%) | $6.46 | $5.60 | 347.46 K | $636.01 M |
| 08/19/2026 | $5.93 | $6.20 (4.55%) | $6.29 | $5.89 | 244.55 K | $683.40 M |
| 08/18/2026 | $5.93 | $5.86 (-1.18%) | $6.00 | $5.86 | 142.58 K | $645.93 M |
| 08/17/2026 | $6.12 | $5.99 (-2.12%) | $6.15 | $5.79 | 182.80 K | $660.25 M |
| 08/14/2026 | $6.19 | $6.10 (-1.45%) | $6.23 | $6.04 | 129.10 K | $672.38 M |
| 08/13/2026 | $6.06 | $6.14 (1.32%) | $6.31 | $5.93 | 190.09 K | $676.79 M |
| 08/12/2026 | $6.05 | $6.02 (-0.5%) | $6.12 | $5.78 | 157.60 K | $663.56 M |
| 08/11/2026 | $6.02 | $5.88 (-2.33%) | $6.16 | $5.84 | 179.44 K | $648.13 M |
| 08/10/2026 | $5.94 | $5.84 (-1.68%) | $6.00 | $5.70 | 202.30 K | $643.72 M |
| 08/07/2026 | $6.01 | $5.75 (-4.33%) | $6.06 | $5.55 | 292.51 K | $633.80 M |
| 08/06/2026 | $5.67 | $5.73 (1.06%) | $5.99 | $5.64 | 234.67 K | $631.60 M |
| 08/05/2026 | $6.20 | $5.76 (-7.1%) | $6.20 | $5.55 | 533.36 K | $634.90 M |
| 08/04/2026 | $5.22 | $6.21 (18.97%) | $6.25 | $5.18 | 1.13 M | $684.50 M |
| 08/03/2026 | $5.14 | $5.13 (-0.19%) | $5.24 | $4.81 | 432.46 K | $565.46 M |
| 07/31/2026 | $5.27 | $5.14 (-2.47%) | $5.85 | $4.91 | 2.76 M | $566.56 M |
| 07/30/2026 | $5.09 | $5.23 (2.75%) | $5.56 | $5.09 | 561.74 K | $576.48 M |
| 07/29/2026 | $5.15 | $4.89 (-5.05%) | $5.27 | $4.86 | 439.30 K | $539.01 M |
| 07/28/2026 | $5.08 | $5.22 (2.76%) | $5.35 | $4.99 | 439.71 K | $575.38 M |
| 07/27/2026 | $5.08 | $5.17 (1.77%) | $5.26 | $4.80 | 212.71 K | $569.87 M |
| 07/24/2026 | $5.41 | $5.05 (-6.65%) | $5.41 | $4.92 | 276.90 K | $280.33 M |
| 07/23/2026 | $5.33 | $5.42 (1.69%) | $5.58 | $5.25 | 249.10 K | $300.87 M |
| 07/22/2026 | $5.51 | $5.34 (-3.09%) | $5.83 | $5.32 | 284.20 K | $296.43 M |
| 07/21/2026 | $5.21 | $5.51 (5.76%) | $5.83 | $5.19 | 694.23 K | $305.87 M |
| 07/20/2026 | $4.67 | $5.14 (10.06%) | $5.20 | $4.51 | 424.08 K | $285.33 M |
| 07/17/2026 | $4.54 | $4.59 (1.1%) | $4.66 | $4.25 | 275.81 K | $254.80 M |
| 07/16/2026 | $4.80 | $4.75 (-1.04%) | $4.83 | $4.54 | 316.70 K | $263.68 M |
| 07/15/2026 | $4.90 | $4.85 (-1.02%) | $5.11 | $4.61 | 348.90 K | $269.23 M |
| 07/14/2026 | $4.64 | $4.92 (6.03%) | $4.93 | $4.56 | 224.40 K | $273.11 M |
| 07/13/2026 | $4.93 | $4.64 (-5.88%) | $4.93 | $4.57 | 216.99 K | $257.57 M |
| 07/10/2026 | $4.85 | $4.94 (1.86%) | $4.96 | $4.76 | 103.78 K | $274.22 M |
| 07/09/2026 | $4.72 | $4.87 (3.18%) | $4.94 | $4.65 | 210.11 K | $270.34 M |
| 07/08/2026 | $4.52 | $4.72 (4.42%) | $4.76 | $4.50 | 235.58 K | $262.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
