5 DAY PERFORMANCE
-34.03%
1 MONTH PERFORMANCE
-19.01%
3 MONTH PERFORMANCE
-36.59%
6 MONTH PERFORMANCE
-14.79%
YEAR-TO-DATE PERFORMANCE
-11.47%
Terra Innovatum Global N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.90 | $6.12 (3.73%) | $6.40 | $5.83 | 354.32 K | $674.58 M |
| 08/20/2026 | $6.27 | $5.77 (-7.97%) | $6.46 | $5.60 | 347.46 K | $636.01 M |
| 08/19/2026 | $5.93 | $6.20 (4.55%) | $6.29 | $5.89 | 244.55 K | $683.40 M |
| 08/18/2026 | $5.93 | $5.86 (-1.18%) | $6.00 | $5.86 | 142.58 K | $645.93 M |
| 08/17/2026 | $6.12 | $5.99 (-2.12%) | $6.15 | $5.79 | 182.80 K | $660.25 M |
| 08/14/2026 | $6.19 | $6.10 (-1.45%) | $6.23 | $6.04 | 129.10 K | $672.38 M |
| 08/13/2026 | $6.06 | $6.14 (1.32%) | $6.31 | $5.93 | 190.09 K | $676.79 M |
| 08/12/2026 | $6.05 | $6.02 (-0.5%) | $6.12 | $5.78 | 157.60 K | $663.56 M |
| 08/11/2026 | $6.02 | $5.88 (-2.33%) | $6.16 | $5.84 | 179.44 K | $648.13 M |
| 08/10/2026 | $5.94 | $5.84 (-1.68%) | $6.00 | $5.70 | 202.30 K | $643.72 M |
| 08/07/2026 | $6.01 | $5.75 (-4.33%) | $6.06 | $5.55 | 292.51 K | $633.80 M |
| 08/06/2026 | $5.67 | $5.73 (1.06%) | $5.99 | $5.64 | 234.67 K | $631.60 M |
| 08/05/2026 | $6.20 | $5.76 (-7.1%) | $6.20 | $5.55 | 533.36 K | $634.90 M |
| 08/04/2026 | $5.22 | $6.21 (18.97%) | $6.25 | $5.18 | 1.13 M | $684.50 M |
| 08/03/2026 | $5.14 | $5.13 (-0.19%) | $5.24 | $4.81 | 432.46 K | $565.46 M |
| 07/31/2026 | $5.27 | $5.14 (-2.47%) | $5.85 | $4.91 | 2.76 M | $566.56 M |
| 07/30/2026 | $5.09 | $5.23 (2.75%) | $5.56 | $5.09 | 561.74 K | $576.48 M |
| 07/29/2026 | $5.15 | $4.89 (-5.05%) | $5.27 | $4.86 | 439.30 K | $539.01 M |
| 07/28/2026 | $5.08 | $5.22 (2.76%) | $5.35 | $4.99 | 439.71 K | $575.38 M |
| 07/27/2026 | $5.08 | $5.17 (1.77%) | $5.26 | $4.80 | 212.71 K | $569.87 M |
| 07/24/2026 | $5.41 | $5.05 (-6.65%) | $5.41 | $4.92 | 276.90 K | $280.33 M |
| 07/23/2026 | $5.33 | $5.42 (1.69%) | $5.58 | $5.25 | 249.10 K | $300.87 M |
| 07/22/2026 | $5.51 | $5.34 (-3.09%) | $5.83 | $5.32 | 284.20 K | $296.43 M |
| 07/21/2026 | $5.21 | $5.51 (5.76%) | $5.83 | $5.19 | 694.23 K | $305.87 M |
| 07/20/2026 | $4.67 | $5.14 (10.06%) | $5.20 | $4.51 | 424.08 K | $285.33 M |
| 07/17/2026 | $4.54 | $4.59 (1.1%) | $4.66 | $4.25 | 275.81 K | $254.80 M |
| 07/16/2026 | $4.80 | $4.75 (-1.04%) | $4.83 | $4.54 | 316.70 K | $263.68 M |
| 07/15/2026 | $4.90 | $4.85 (-1.02%) | $5.11 | $4.61 | 348.90 K | $269.23 M |
| 07/14/2026 | $4.64 | $4.92 (6.03%) | $4.93 | $4.56 | 224.40 K | $273.11 M |
| 07/13/2026 | $4.93 | $4.64 (-5.88%) | $4.93 | $4.57 | 216.99 K | $257.57 M |
| 07/10/2026 | $4.85 | $4.94 (1.86%) | $4.96 | $4.76 | 103.78 K | $274.22 M |
| 07/09/2026 | $4.72 | $4.87 (3.18%) | $4.94 | $4.65 | 210.11 K | $270.34 M |
| 07/08/2026 | $4.52 | $4.72 (4.42%) | $4.76 | $4.50 | 235.58 K | $262.01 M |
| 07/07/2026 | $4.71 | $4.67 (-0.85%) | $4.74 | $4.48 | 395.70 K | $259.24 M |
| 07/06/2026 | $4.64 | $4.57 (-1.51%) | $4.82 | $4.44 | 193.40 K | $253.69 M |
| 07/02/2026 | $4.94 | $4.62 (-6.48%) | $5.11 | $4.57 | 307.23 K | $256.46 M |
| 07/01/2026 | $4.90 | $4.87 (-0.61%) | $5.09 | $4.70 | 203.73 K | $536.80 M |
| 06/30/2026 | $4.92 | $4.92 (0%) | $4.98 | $4.74 | 215.50 K | $542.31 M |
| 06/29/2026 | $4.57 | $4.69 (2.63%) | $4.84 | $4.57 | 204.10 K | $516.96 M |
| 06/26/2026 | $4.43 | $4.73 (6.77%) | $4.85 | $4.38 | 234.80 K | $262.57 M |
| 06/25/2026 | $4.80 | $4.50 (-6.25%) | $4.80 | $4.34 | 299.81 K | $249.80 M |
| 06/24/2026 | $4.98 | $4.65 (-6.63%) | $5.01 | $4.60 | 261.11 K | $258.13 M |
| 06/23/2026 | $4.70 | $5.08 (8.09%) | $5.24 | $4.70 | 311.24 K | $282.00 M |
| 06/22/2026 | $5.02 | $4.90 (-2.39%) | $5.08 | $4.86 | 233.70 K | $272.00 M |
| 06/18/2026 | $5.02 | $5.14 (2.39%) | $5.23 | $4.85 | 461.13 K | $285.33 M |
| 06/17/2026 | $5.00 | $5.03 (0.6%) | $5.32 | $4.88 | 343.94 K | $279.22 M |
| 06/16/2026 | $5.25 | $5.00 (-4.76%) | $5.48 | $4.93 | 587.50 K | $277.56 M |
| 06/15/2026 | $5.34 | $5.11 (-4.31%) | $5.59 | $4.99 | 269.82 K | $283.66 M |
| 06/12/2026 | $5.34 | $5.23 (-2.06%) | $5.44 | $5.13 | 256.61 K | $36.77 M |
| 06/11/2026 | $5.00 | $5.24 (4.8%) | $5.28 | $4.98 | 247.40 K | $36.84 M |
| 06/10/2026 | $5.07 | $4.93 (-2.76%) | $5.22 | $4.91 | 305.70 K | $34.66 M |
| 06/09/2026 | $5.62 | $5.12 (-8.9%) | $5.64 | $5.05 | 419.28 K | $35.99 M |
| 06/08/2026 | $5.70 | $5.57 (-2.28%) | $5.70 | $5.37 | 323.57 K | $39.16 M |
| 06/05/2026 | $5.89 | $5.60 (-4.92%) | $5.96 | $5.40 | 369.81 K | $39.37 M |
| 06/04/2026 | $6.06 | $6.08 (0.33%) | $6.17 | $5.90 | 129.02 K | $42.74 M |
| 06/03/2026 | $6.61 | $6.10 (-7.72%) | $6.61 | $6.06 | 264.30 K | $42.88 M |
| 06/02/2026 | $6.33 | $6.52 (3%) | $6.69 | $6.32 | 306.34 K | $45.84 M |
| 06/01/2026 | $6.07 | $6.35 (4.61%) | $6.54 | $6.01 | 364.03 K | $44.64 M |
| 05/29/2026 | $6.19 | $6.16 (-0.48%) | $6.28 | $5.74 | 235.35 K | $43.31 M |
| 05/28/2026 | $6.13 | $6.10 (-0.49%) | $6.32 | $5.95 | 217.72 K | $42.88 M |
| 05/27/2026 | $6.11 | $6.21 (1.64%) | $6.54 | $6.04 | 289.33 K | $43.66 M |
| 05/26/2026 | $6.61 | $6.25 (-5.45%) | $6.93 | $6.23 | 473.13 K | $43.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
