5 DAY PERFORMANCE
-19.49%
1 MONTH PERFORMANCE
-32.95%
3 MONTH PERFORMANCE
-9.51%
6 MONTH PERFORMANCE
-8.09%
YEAR-TO-DATE PERFORMANCE
-11.47%
Terra Innovatum Global N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.43 | $4.73 (6.77%) | $4.85 | $4.38 | 234.80 K | $262.57 M |
| 06/25/2026 | $4.80 | $4.50 (-6.25%) | $4.80 | $4.34 | 299.81 K | $249.80 M |
| 06/24/2026 | $4.98 | $4.65 (-6.63%) | $5.01 | $4.60 | 261.11 K | $258.13 M |
| 06/23/2026 | $4.70 | $5.08 (8.09%) | $5.24 | $4.70 | 311.24 K | $282.00 M |
| 06/22/2026 | $5.02 | $4.90 (-2.39%) | $5.08 | $4.86 | 233.70 K | $272.00 M |
| 06/18/2026 | $5.02 | $5.14 (2.39%) | $5.23 | $4.85 | 461.13 K | $285.33 M |
| 06/17/2026 | $5.00 | $5.03 (0.6%) | $5.32 | $4.88 | 343.94 K | $279.22 M |
| 06/16/2026 | $5.25 | $5.00 (-4.76%) | $5.48 | $4.93 | 587.50 K | $277.56 M |
| 06/15/2026 | $5.34 | $5.11 (-4.31%) | $5.59 | $4.99 | 269.82 K | $283.66 M |
| 06/12/2026 | $5.34 | $5.23 (-2.06%) | $5.44 | $5.13 | 256.61 K | $36.77 M |
| 06/11/2026 | $5.00 | $5.24 (4.8%) | $5.28 | $4.98 | 247.40 K | $36.84 M |
| 06/10/2026 | $5.07 | $4.93 (-2.76%) | $5.22 | $4.91 | 305.70 K | $34.66 M |
| 06/09/2026 | $5.62 | $5.12 (-8.9%) | $5.64 | $5.05 | 419.28 K | $35.99 M |
| 06/08/2026 | $5.70 | $5.57 (-2.28%) | $5.70 | $5.37 | 323.57 K | $39.16 M |
| 06/05/2026 | $5.89 | $5.60 (-4.92%) | $5.96 | $5.40 | 369.81 K | $39.37 M |
| 06/04/2026 | $6.06 | $6.08 (0.33%) | $6.17 | $5.90 | 129.02 K | $42.74 M |
| 06/03/2026 | $6.61 | $6.10 (-7.72%) | $6.61 | $6.06 | 264.30 K | $42.88 M |
| 06/02/2026 | $6.33 | $6.52 (3%) | $6.69 | $6.32 | 306.34 K | $45.84 M |
| 06/01/2026 | $6.07 | $6.35 (4.61%) | $6.54 | $6.01 | 364.03 K | $44.64 M |
| 05/29/2026 | $6.19 | $6.16 (-0.48%) | $6.28 | $5.74 | 235.35 K | $43.31 M |
| 05/28/2026 | $6.13 | $6.10 (-0.49%) | $6.32 | $5.95 | 217.72 K | $42.88 M |
| 05/27/2026 | $6.11 | $6.21 (1.64%) | $6.54 | $6.04 | 289.33 K | $43.66 M |
| 05/26/2026 | $6.61 | $6.25 (-5.45%) | $6.93 | $6.23 | 473.13 K | $43.94 M |
| 05/22/2026 | $6.03 | $6.45 (6.97%) | $6.71 | $6.02 | 609.24 K | $45.34 M |
| 05/21/2026 | $5.50 | $5.94 (8%) | $5.99 | $5.45 | 275.12 K | $41.76 M |
| 05/20/2026 | $5.30 | $5.48 (3.4%) | $5.53 | $5.25 | 213.46 K | $38.53 M |
| 05/19/2026 | $5.40 | $5.24 (-2.96%) | $5.40 | $5.08 | 322.56 K | $36.84 M |
| 05/18/2026 | $5.81 | $5.38 (-7.4%) | $5.81 | $5.28 | 411.42 K | $37.82 M |
| 05/15/2026 | $6.10 | $5.84 (-4.26%) | $6.10 | $5.76 | 454.28 K | $41.06 M |
| 05/14/2026 | $5.93 | $6.34 (6.91%) | $6.50 | $5.70 | 480.90 K | $44.57 M |
| 05/13/2026 | $5.97 | $5.86 (-1.84%) | $6.08 | $5.76 | 221.40 K | $41.20 M |
| 05/12/2026 | $6.04 | $5.97 (-1.16%) | $6.04 | $5.70 | 234.81 K | $41.97 M |
| 05/11/2026 | $5.72 | $6.06 (5.94%) | $6.40 | $5.60 | 418.18 K | $42.60 M |
| 05/08/2026 | $6.13 | $5.78 (-5.71%) | $6.13 | $5.46 | 445.40 K | $40.63 M |
| 05/07/2026 | $6.73 | $5.92 (-12.04%) | $6.73 | $5.86 | 798.04 K | $41.62 M |
| 05/06/2026 | $6.28 | $6.64 (5.73%) | $6.75 | $5.99 | 694.50 K | $46.68 M |
| 05/05/2026 | $6.11 | $6.06 (-0.82%) | $6.38 | $5.87 | 311.22 K | $42.60 M |
| 05/04/2026 | $6.30 | $6.11 (-3.02%) | $6.41 | $6.03 | 218.01 K | $42.95 M |
| 05/01/2026 | $6.30 | $6.30 (0%) | $6.34 | $6.03 | 244.82 K | $44.29 M |
| 04/30/2026 | $6.09 | $6.26 (2.79%) | $6.33 | $5.94 | 398.92 K | $44.01 M |
| 04/29/2026 | $6.40 | $5.97 (-6.72%) | $6.40 | $5.72 | 534.61 K | $41.97 M |
| 04/28/2026 | $6.51 | $6.34 (-2.61%) | $6.63 | $6.16 | 959.80 K | $44.57 M |
| 04/27/2026 | $7.06 | $6.93 (-1.84%) | $7.20 | $6.66 | 666.86 K | $48.72 M |
| 04/24/2026 | $7.93 | $7.26 (-8.45%) | $7.93 | $6.78 | 1.31 M | $51.04 M |
| 04/23/2026 | $7.35 | $7.72 (5.03%) | $7.92 | $7.30 | 1.50 M | $54.27 M |
| 04/22/2026 | $6.74 | $7.30 (8.31%) | $7.48 | $6.60 | 1.22 M | $51.32 M |
| 04/21/2026 | $6.00 | $6.33 (5.5%) | $6.56 | $5.94 | 995.33 K | $44.50 M |
| 04/20/2026 | $5.90 | $6.04 (2.37%) | $6.19 | $5.85 | 415.10 K | $42.46 M |
| 04/17/2026 | $5.86 | $6.06 (3.41%) | $6.50 | $5.70 | 696.26 K | $42.60 M |
| 04/16/2026 | $6.06 | $5.80 (-4.29%) | $6.10 | $5.18 | 895.60 K | $40.78 M |
| 04/15/2026 | $5.41 | $6.03 (11.46%) | $6.09 | $5.41 | 809.50 K | $42.39 M |
| 04/14/2026 | $5.18 | $5.49 (5.98%) | $5.60 | $5.12 | 812.03 K | $38.60 M |
| 04/13/2026 | $4.76 | $4.98 (4.62%) | $5.05 | $4.71 | 324.80 K | $35.01 M |
| 04/10/2026 | $4.76 | $4.83 (1.47%) | $5.10 | $4.76 | 372.40 K | $33.96 M |
| 04/09/2026 | $4.62 | $4.73 (2.38%) | $4.87 | $4.37 | 299.90 K | $33.25 M |
| 04/08/2026 | $4.54 | $4.48 (-1.32%) | $4.69 | $4.39 | 482.21 K | $31.50 M |
| 04/07/2026 | $4.42 | $4.28 (-3.17%) | $4.44 | $4.21 | 432.94 K | $30.09 M |
| 04/06/2026 | $4.59 | $4.52 (-1.53%) | $4.70 | $4.46 | 252.84 K | $31.78 M |
| 04/02/2026 | $4.36 | $4.53 (3.9%) | $4.64 | $4.32 | 387.23 K | $31.85 M |
| 04/01/2026 | $4.76 | $4.52 (-5.04%) | $4.79 | $4.52 | 232.40 K | $31.78 M |
| 03/31/2026 | $4.49 | $4.64 (3.34%) | $4.68 | $4.38 | 363.90 K | $32.62 M |
| 03/30/2026 | $4.76 | $4.37 (-8.19%) | $4.77 | $4.35 | 287.00 K | $30.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
