5 DAY PERFORMANCE
-29.24%
1 MONTH PERFORMANCE
-17.87%
3 MONTH PERFORMANCE
-3.08%
6 MONTH PERFORMANCE
-14.08%
YEAR-TO-DATE PERFORMANCE
-11.47%
Terra Innovatum Global N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.97 | $5.86 (-1.84%) | $6.08 | $5.76 | 220.93 K | $416.19 K |
| 05/12/2026 | $6.04 | $5.97 (-1.16%) | $6.04 | $5.70 | 234.81 K | $419.70 K |
| 05/11/2026 | $5.72 | $6.06 (5.94%) | $6.40 | $5.60 | 418.18 K | $426.03 K |
| 05/08/2026 | $6.13 | $5.78 (-5.71%) | $6.13 | $5.46 | 445.40 K | $406.35 K |
| 05/07/2026 | $6.73 | $5.92 (-12.04%) | $6.73 | $5.86 | 798.04 K | $416.19 K |
| 05/06/2026 | $6.28 | $6.64 (5.73%) | $6.75 | $5.99 | 694.50 K | $466.81 K |
| 05/05/2026 | $6.11 | $6.06 (-0.82%) | $6.38 | $5.87 | 311.22 K | $426.03 K |
| 05/04/2026 | $6.30 | $6.11 (-3.02%) | $6.41 | $6.03 | 218.01 K | $429.55 K |
| 05/01/2026 | $6.30 | $6.30 (0%) | $6.34 | $6.03 | 244.82 K | $442.90 K |
| 04/30/2026 | $6.09 | $6.26 (2.79%) | $6.33 | $5.94 | 398.92 K | $440.09 K |
| 04/29/2026 | $6.40 | $5.97 (-6.72%) | $6.40 | $5.72 | 534.61 K | $419.70 K |
| 04/28/2026 | $6.51 | $6.34 (-2.61%) | $6.63 | $6.16 | 959.80 K | $445.71 K |
| 04/27/2026 | $7.06 | $6.93 (-1.84%) | $7.20 | $6.66 | 666.86 K | $487.19 K |
| 04/24/2026 | $7.93 | $7.26 (-8.45%) | $7.93 | $6.78 | 1.31 M | $510.39 K |
| 04/23/2026 | $7.35 | $7.72 (5.03%) | $7.92 | $7.30 | 1.50 M | $542.73 K |
| 04/22/2026 | $6.74 | $7.30 (8.31%) | $7.48 | $6.60 | 1.22 M | $513.20 K |
| 04/21/2026 | $6.00 | $6.33 (5.5%) | $6.56 | $5.94 | 995.33 K | $445.01 K |
| 04/20/2026 | $5.90 | $6.04 (2.37%) | $6.19 | $5.85 | 415.10 K | $424.62 K |
| 04/17/2026 | $5.86 | $6.06 (3.41%) | $6.50 | $5.70 | 696.26 K | $426.03 K |
| 04/16/2026 | $6.06 | $5.80 (-4.29%) | $6.10 | $5.18 | 895.60 K | $407.75 K |
| 04/15/2026 | $5.41 | $6.03 (11.46%) | $6.09 | $5.41 | 809.50 K | $423.92 K |
| 04/14/2026 | $5.18 | $5.49 (5.98%) | $5.60 | $5.12 | 812.03 K | $385.96 K |
| 04/13/2026 | $4.76 | $4.98 (4.62%) | $5.05 | $4.71 | 324.80 K | $350.10 K |
| 04/10/2026 | $4.76 | $4.83 (1.47%) | $5.10 | $4.76 | 372.40 K | $339.56 K |
| 04/09/2026 | $4.62 | $4.73 (2.38%) | $4.87 | $4.37 | 299.90 K | $332.53 K |
| 04/08/2026 | $4.54 | $4.48 (-1.32%) | $4.69 | $4.39 | 482.21 K | $314.95 K |
| 04/07/2026 | $4.42 | $4.28 (-3.17%) | $4.44 | $4.21 | 432.94 K | $300.89 K |
| 04/06/2026 | $4.59 | $4.52 (-1.53%) | $4.70 | $4.46 | 252.84 K | $317.77 K |
| 04/02/2026 | $4.36 | $4.53 (3.9%) | $4.64 | $4.32 | 387.23 K | $318.47 K |
| 04/01/2026 | $4.76 | $4.52 (-5.04%) | $4.79 | $4.52 | 232.40 K | $317.77 K |
| 03/31/2026 | $4.49 | $4.64 (3.34%) | $4.68 | $4.38 | 363.90 K | $326.20 K |
| 03/30/2026 | $4.76 | $4.37 (-8.19%) | $4.77 | $4.35 | 287.00 K | $307.22 K |
| 03/27/2026 | $4.66 | $4.52 (-3%) | $4.68 | $4.45 | 613.36 K | $317.77 K |
| 03/26/2026 | $4.94 | $4.74 (-4.05%) | $5.10 | $4.72 | 491.10 K | $333.23 K |
| 03/25/2026 | $5.01 | $4.98 (-0.6%) | $5.19 | $4.90 | 578.92 K | $350.10 K |
| 03/24/2026 | $4.85 | $4.91 (1.24%) | $4.96 | $4.72 | 367.32 K | $345.18 K |
| 03/23/2026 | $5.25 | $4.87 (-7.24%) | $5.25 | $4.75 | 834.60 K | $342.37 K |
| 03/20/2026 | $4.32 | $5.11 (18.29%) | $5.11 | $4.12 | 5.19 M | $359.24 K |
| 03/19/2026 | $4.20 | $4.31 (2.62%) | $4.39 | $4.01 | 379.71 K | $303.00 K |
| 03/18/2026 | $4.36 | $4.35 (-0.23%) | $4.49 | $4.25 | 264.50 K | $305.81 K |
| 03/17/2026 | $4.26 | $4.38 (2.82%) | $4.39 | $4.24 | 196.14 K | $307.92 K |
| 03/16/2026 | $4.15 | $4.21 (1.45%) | $4.32 | $4.08 | 255.13 K | $295.97 K |
| 03/13/2026 | $4.44 | $4.15 (-6.53%) | $4.52 | $4.12 | 204.20 K | $291.75 K |
| 03/12/2026 | $4.36 | $4.30 (-1.38%) | $4.51 | $4.29 | 258.95 K | $302.30 K |
| 03/11/2026 | $4.08 | $4.45 (9.07%) | $4.46 | $4.08 | 311.14 K | $312.84 K |
| 03/10/2026 | $4.12 | $4.08 (-0.97%) | $4.24 | $4.07 | 227.93 K | $286.83 K |
| 03/09/2026 | $3.91 | $4.09 (4.6%) | $4.11 | $3.76 | 616.10 K | $287.54 K |
| 03/06/2026 | $4.20 | $4.01 (-4.52%) | $4.33 | $3.99 | 694.05 K | $281.91 K |
| 03/05/2026 | $4.41 | $4.36 (-1.13%) | $4.49 | $4.24 | 238.92 K | $306.52 K |
| 03/04/2026 | $4.33 | $4.41 (1.85%) | $4.44 | $4.25 | 241.61 K | $310.03 K |
| 03/03/2026 | $4.26 | $4.30 (0.94%) | $4.38 | $4.13 | 250.53 K | $302.30 K |
| 03/02/2026 | $4.24 | $4.48 (5.66%) | $4.50 | $4.20 | 300.15 K | $314.95 K |
| 02/27/2026 | $4.55 | $4.41 (-3.08%) | $4.67 | $4.27 | 369.50 K | $310.03 K |
| 02/26/2026 | $4.95 | $4.69 (-5.25%) | $5.09 | $4.59 | 682.90 K | $329.72 K |
| 02/25/2026 | $4.94 | $4.97 (0.61%) | $5.25 | $4.75 | 878.51 K | $349.40 K |
| 02/24/2026 | $4.38 | $4.80 (9.59%) | $4.88 | $4.34 | 406.61 K | $337.45 K |
| 02/23/2026 | $4.30 | $4.38 (1.86%) | $4.51 | $4.22 | 502.70 K | $307.92 K |
| 02/20/2026 | $4.51 | $4.20 (-6.87%) | $4.52 | $4.13 | 483.17 K | $295.27 K |
| 02/19/2026 | $4.07 | $4.30 (5.65%) | $4.33 | $3.99 | 277.60 K | $302.30 K |
| 02/18/2026 | $4.32 | $4.14 (-4.17%) | $4.45 | $4.08 | 485.18 K | $291.05 K |
| 02/17/2026 | $4.19 | $4.31 (2.86%) | $4.40 | $4.08 | 282.68 K | $303.00 K |
| 02/13/2026 | $4.32 | $4.22 (-2.31%) | $4.43 | $4.12 | 462.40 K | $296.67 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
