5 DAY PERFORMANCE
+227.87%
1 MONTH PERFORMANCE
+102.43%
3 MONTH PERFORMANCE
+151.26%
6 MONTH PERFORMANCE
+20.86%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-35.06%
NKGen Biotech, Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15,000 | $5.54 M |
| 03/04/2025 | $0.05 | $0.03 (-36.06%) | $0.03 | $0.03 | 84,224 | $5.57 M |
| 03/03/2025 | $0.05 | $0.05 (-0.42%) | $0.05 | $0.05 | 217 | $15.03 M |
| 02/28/2025 | $0.05 | $0.04 (-23.96%) | $0.07 | $0.04 | 35,615 | $12.89 M |
| 02/27/2025 | $0.06 | $0.07 (23.23%) | $0.07 | $0.05 | 3,031 | $12.94 M |
| 02/26/2025 | $0.05 | $0.07 (28.01%) | $0.08 | $0.05 | 3,693 | $12.81 M |
| 02/21/2025 | $0.06 | $0.05 (-13.33%) | $0.08 | $0.05 | 29,794 | $13.76 M |
| 02/20/2025 | $0.05 | $0.06 (16.33%) | $0.06 | $0.05 | 20,270 | $10.83 M |
| 02/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3,693 | $12.81 M |
| 02/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 18,453 | $15.25 M |
| 02/13/2025 | $0.05 | $0.05 (-1%) | $0.05 | $0.05 | 1,275 | $18.58 M |
| 02/12/2025 | $0.05 | $0.06 (14%) | $0.07 | $0.04 | 166,766 | $20.35 M |
| 02/11/2025 | $0.04 | $0.04 (1.01%) | $0.04 | $0.04 | 901 | $9.18 M |
| 02/10/2025 | $0.07 | $0.04 (-43.86%) | $0.07 | $0.04 | 8,622 | $9.09 M |
| 02/06/2025 | $0.07 | $0.08 (19.58%) | $0.08 | $0.07 | 2,000 | $10.88 M |
| 01/21/2025 | $0.10 | $0.11 (14%) | $0.11 | $0.10 | 800 | $11.64 M |
| 01/17/2025 | $0.11 | $0.11 (-0.18%) | $0.11 | $0.11 | 789 | $10.64 M |
| 01/14/2025 | $0.14 | $0.13 (-6.42%) | $0.14 | $0.13 | 451 | $11.38 M |
| 01/10/2025 | $0.11 | $0.11 (-0.62%) | $0.11 | $0.10 | 8,102 | $11.82 M |
| 01/08/2025 | $0.13 | $0.11 (-13.6%) | $0.14 | $0.11 | 2,411 | $13.84 M |
| 01/07/2025 | $0.10 | $0.11 (5%) | $0.11 | $0.10 | 4,106 | $13.53 M |
| 01/03/2025 | $0.10 | $0.10 (-0.99%) | $0.10 | $0.10 | 25,699 | $16.63 M |
| 01/02/2025 | $0.12 | $0.10 (-19.14%) | $0.14 | $0.10 | 19,278 | $16.70 M |
| 12/31/2024 | $0.11 | $0.10 (-9.91%) | $0.12 | $0.10 | 82,389 | $15.84 M |
| 12/30/2024 | $0.14 | $0.13 (-8.22%) | $0.14 | $0.10 | 15,592 | $16.85 M |
| 12/27/2024 | $0.10 | $0.10 (0%) | $0.25 | $0.10 | 28,091 | $17.24 M |
| 12/26/2024 | $0.08 | $0.10 (23.15%) | $0.19 | $0.08 | 107,873 | $21.13 M |
| 12/24/2024 | $0.07 | $0.08 (16.86%) | $0.08 | $0.07 | 66,183 | $19.01 M |
| 12/23/2024 | $0.04 | $0.07 (75%) | $0.08 | $0.04 | 54,498 | $15.54 M |
| 12/20/2024 | $0.04 | $0.04 (9.2%) | $0.04 | $0.02 | 129,415 | $15.47 M |
| 12/18/2024 | $0.07 | $0.05 (-32.43%) | $0.07 | $0.04 | 36,784 | $11.85 M |
| 12/16/2024 | $0.05 | $0.04 (-15.76%) | $0.05 | $0.04 | 12,949 | $10.94 M |
| 12/13/2024 | $0.03 | $0.04 (32.22%) | $0.04 | $0.03 | 1,000 | $12.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
