5 DAY PERFORMANCE
+417.03%
1 MONTH PERFORMANCE
+856.50%
3 MONTH PERFORMANCE
+27.53%
6 MONTH PERFORMANCE
-43.74%
YEAR-TO-DATE PERFORMANCE
-70.80%
1 YEAR PERFORMANCE
-56.36%
NKGen Biotech, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.90 K | $1.07 M |
| 12/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $1.07 M |
| 12/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.00 K | $1.07 M |
| 12/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $1.04 M |
| 12/01/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10.00 K | $1.04 M |
| 11/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 202 | $1.04 M |
| 11/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $893.74 K |
| 11/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $893.74 K |
| 11/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10.00 K | $893.74 K |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $605.44 K |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $605.44 K |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $605.44 K |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $605.44 K |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $605.44 K |
| 11/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.10 K | $605.44 K |
| 11/13/2025 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 800 | $605.44 K |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.80 K | $576.61 K |
| 11/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $576.61 K |
| 11/10/2025 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 91.00 K | $576.61 K |
| 11/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $576.61 K |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $576.61 K |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 700 | $576.61 K |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $576.61 K |
| 11/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $576.61 K |
| 10/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.80 K | $576.61 K |
| 10/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.90 K | $576.61 K |
| 10/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.60 K | $576.61 K |
| 10/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.50 K | $576.61 K |
| 10/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $576.61 K |
| 10/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.90 K | $576.61 K |
| 10/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.30 K | $576.61 K |
| 10/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $576.61 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $317.13 K |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.50 K | $317.13 K |
| 10/17/2025 | $0.01 | $0.02 (81.82%) | $0.02 | $0.01 | 13.50 K | $576.61 K |
| 10/16/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 12.50 K | $317.13 K |
| 10/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $576.61 K |
| 10/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.20 K | $576.61 K |
| 10/13/2025 | $0.01 | $0.01 (100%) | $0.33 | $0.01 | 8.70 K | $288.30 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.20 | $0.00 | 11.30 K | $57.66 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.50 K | $28.83 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.90 K | $28.83 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.45 K | $28.83 K |
| 10/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $2.91 M |
| 10/02/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | |
| 10/01/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | |
| 09/30/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $3.20 M |
| 09/29/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $3.20 M |
| 09/26/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2.60 K | $3.20 M |
| 09/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3.60 K | $3.20 M |
| 09/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 8.60 K | $3.20 M |
| 09/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3.50 K | $3.20 M |
| 09/22/2025 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 2.10 K | $3.20 M |
| 09/19/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 20.33 K | $3.86 M |
| 09/18/2025 | $0.13 | $0.14 (3.76%) | $0.14 | $0.13 | 10.90 K | $4.02 M |
| 09/17/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3.87 M |
| 09/16/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1.00 K | $3.87 M |
| 09/15/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 26.40 K | $3.87 M |
| 09/12/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $3.87 M |
| 09/11/2025 | $0.14 | $0.13 (-6.99%) | $0.14 | $0.13 | 1.30 K | $3.87 M |
| 09/10/2025 | $0.13 | $0.14 (7.52%) | $0.14 | $0.13 | 1.70 K | $4.17 M |
| 09/09/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 11.10 K | $3.87 M |
| 09/08/2025 | $0.13 | $0.15 (12.78%) | $0.15 | $0.13 | 10.70 K | $4.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
