5 DAY PERFORMANCE
+42.86%
1 MONTH PERFORMANCE
+91.08%
3 MONTH PERFORMANCE
+10.70%
6 MONTH PERFORMANCE
+23.92%
YEAR-TO-DATE PERFORMANCE
-33.04%
1 YEAR PERFORMANCE
-16.67%
NewGenIvf Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15.11 K | $9.28 K |
| 12/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15.11 K | $11.95 K |
| 12/02/2025 | $0.03 | $0.02 (-26.26%) | $0.02 | $0.02 | 10.82 K | $12.47 K |
| 12/01/2025 | $0.03 | $0.02 (-45.45%) | $0.02 | $0.02 | 18.92 K | $9.22 K |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 50 | $11.39 K |
| 11/26/2025 | $0.03 | $0.02 (-24.92%) | $0.02 | $0.02 | 6.75 K | $12.69 K |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 859 | $14.00 K |
| 11/24/2025 | $0.03 | $0.02 (-31.31%) | $0.02 | $0.02 | 859 | $11.61 K |
| 11/19/2025 | $0.03 | $0.02 (-24.58%) | $0.02 | $0.02 | 102.20 K | $12.75 K |
| 11/18/2025 | $0.03 | $0.02 (-32.66%) | $0.02 | $0.02 | 315 | $11.39 K |
| 11/17/2025 | $0.03 | $0.02 (-25.25%) | $0.02 | $0.02 | 5.50 K | $12.64 K |
| 11/14/2025 | $0.03 | $0.02 (-24.92%) | $0.02 | $0.02 | 2.80 K | $508 |
| 11/12/2025 | $0.03 | $0.02 (-44.44%) | $0.02 | $0.02 | 3.00 K | $376 |
| 11/11/2025 | $0.03 | $0.02 (-45.45%) | $0.02 | $0.02 | 750 | $369 |
| 11/10/2025 | $0.03 | $0.02 (-44.78%) | $0.02 | $0.02 | 10.12 K | $373 |
| 11/07/2025 | $0.03 | $0.02 (-47.14%) | $0.02 | $0.02 | 52.10 K | $357 |
| 11/06/2025 | $0.03 | $0.02 (-25.59%) | $0.02 | $0.02 | 35.83 K | $503 |
| 11/05/2025 | $0.03 | $0.02 (-22.56%) | $0.04 | $0.02 | 77.81 K | $524 |
| 11/04/2025 | $0.03 | $0.03 (-3.37%) | $0.03 | $0.02 | 13.41 K | $654 |
| 11/03/2025 | $0.03 | $0.03 (-3.7%) | $0.05 | $0.02 | 40.42 K | $651 |
| 10/31/2025 | $0.03 | $0.04 (23.23%) | $0.04 | $0.02 | 26.02 K | $833 |
| 10/30/2025 | $0.03 | $0.03 (16.84%) | $0.03 | $0.03 | 19.50 K | $790 |
| 10/29/2025 | $0.03 | $0.03 (17.51%) | $0.03 | $0.03 | 4.42 K | $795 |
| 10/28/2025 | $0.03 | $0.02 (-3.2%) | $0.03 | $0.02 | 4.26 K | $551 |
| 10/27/2025 | $0.03 | $0.03 (9.09%) | $0.03 | $0.03 | 10.19 K | $628 |
| 10/24/2025 | $0.02 | $0.02 (12.5%) | $0.02 | $0.02 | 13.00 K | $533 |
| 10/23/2025 | $0.02 | $0.02 (5.52%) | $0.02 | $0.02 | 3.24 K | $435 |
| 10/22/2025 | $0.02 | $0.02 (-21.3%) | $0.02 | $0.02 | 31.07 K | $412 |
| 10/21/2025 | $0.03 | $0.03 (-2.05%) | $0.03 | $0.03 | 400 | $654 |
| 10/20/2025 | $0.03 | $0.03 (-2.05%) | $0.03 | $0.03 | 501 | $654 |
| 10/17/2025 | $0.03 | $0.03 (8.71%) | $0.03 | $0.03 | 3.74 K | $654 |
| 10/16/2025 | $0.02 | $0.03 (58.33%) | $0.03 | $0.02 | 214.86 K | $649 |
| 10/14/2025 | $0.02 | $0.02 (4.05%) | $0.02 | $0.02 | 1.64 K | $410 |
| 10/13/2025 | $0.04 | $0.02 (-44.57%) | $0.02 | $0.02 | 60.18 K | $442 |
| 10/10/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 13.67 K | $405 |
| 10/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.30 K | $387 |
| 10/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.86 K | $615 |
| 10/02/2025 | $0.02 | $0.03 (20.47%) | $0.03 | $0.02 | 9.70 K | $590 |
| 09/30/2025 | $0.02 | $0.02 (-25.68%) | $0.02 | $0.02 | 11.93 K | $376 |
| 09/26/2025 | $0.02 | $0.02 (0.45%) | $0.02 | $0.02 | 101 | $508 |
| 09/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 310 | $505 |
| 09/19/2025 | $0.03 | $0.02 (-13.13%) | $0.03 | $0.02 | 494 | $512 |
| 09/18/2025 | $0.03 | $0.02 (-16.61%) | $0.02 | $0.02 | 897 | $515 |
| 09/17/2025 | $0.03 | $0.02 (-16.61%) | $0.02 | $0.02 | 362 | $515 |
| 09/16/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 2.58 K | $515 |
| 09/15/2025 | $0.03 | $0.03 (5.91%) | $0.03 | $0.03 | 1.66 K | $613 |
| 09/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 241 | $565 |
| 09/09/2025 | $0.03 | $0.03 (6.27%) | $0.03 | $0.03 | 7.13 K | $617 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
