5 DAY PERFORMANCE
+231.13%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+66.67%
6 MONTH PERFORMANCE
+151.26%
YEAR-TO-DATE PERFORMANCE
+11.61%
NewGenIvf Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (10.5%) | $0.02 | $0.02 | 950 | $10,679 |
| 03/11/2025 | $0.02 | $0.02 (-19.56%) | $0.02 | $0.02 | 17,413 | $9,664 |
| 03/07/2025 | $0.02 | $0.02 (-38.99%) | $0.03 | $0.02 | 51,880 | $8,063 |
| 03/06/2025 | $0.02 | $0.02 (-11.21%) | $0.02 | $0.02 | 86,042 | $10,999 |
| 03/05/2025 | $0.03 | $0.04 (22.67%) | $0.04 | $0.03 | 146,945 | $19,649 |
| 03/04/2025 | $0.04 | $0.03 (-14.44%) | $0.04 | $0.02 | 112,149 | $17,246 |
| 03/03/2025 | $0.04 | $0.03 (-26.14%) | $0.04 | $0.03 | 9,767 | $15,538 |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 7,000 | $18,155 |
| 02/27/2025 | $0.03 | $0.03 (-4.67%) | $0.04 | $0.03 | 4,006 | $16,339 |
| 02/26/2025 | $0.03 | $0.04 (14.52%) | $0.04 | $0.03 | 3,020 | $18,956 |
| 02/24/2025 | $0.03 | $0.03 (11.7%) | $0.04 | $0.03 | 298,771 | $16,819 |
| 02/21/2025 | $0.04 | $0.04 (-2.63%) | $0.04 | $0.04 | 57,313 | $19,756 |
| 02/20/2025 | $0.04 | $0.04 (-0.99%) | $0.05 | $0.04 | 22,785 | $21,358 |
| 02/19/2025 | $0.05 | $0.05 (-2%) | $0.06 | $0.04 | 151,257 | $26,163 |
| 02/18/2025 | $0.05 | $0.05 (-1.01%) | $0.05 | $0.05 | 33,720 | $26,163 |
| 02/14/2025 | $0.04 | $0.05 (10.14%) | $0.05 | $0.03 | 16,850 | $26,110 |
| 02/12/2025 | $0.03 | $0.05 (50%) | $0.05 | $0.03 | 53,807 | $24,028 |
| 02/11/2025 | $0.04 | $0.04 (9.73%) | $0.04 | $0.03 | 7,600 | $23,494 |
| 02/07/2025 | $0.04 | $0.04 (1.75%) | $0.04 | $0.03 | 27,799 | $0 |
| 02/06/2025 | $0.03 | $0.03 (1%) | $0.05 | $0.03 | 209,030 | $0 |
| 02/03/2025 | $0.03 | $0.04 (30.36%) | $0.04 | $0.03 | 5,640 | $0 |
| 01/31/2025 | $0.04 | $0.04 (-0.85%) | $0.04 | $0.03 | 120,015 | $0 |
| 01/29/2025 | $0.03 | $0.04 (31.75%) | $0.06 | $0.03 | 21,879 | $0 |
| 01/27/2025 | $0.04 | $0.04 (-0.68%) | $0.04 | $0.04 | 12,650 | $0 |
| 01/23/2025 | $0.04 | $0.04 (-8.05%) | $0.04 | $0.04 | 1,738 | $0 |
| 01/22/2025 | $0.06 | $0.05 (-5.64%) | $0.06 | $0.04 | 624 | $0 |
| 01/21/2025 | $0.04 | $0.05 (1.35%) | $0.06 | $0.04 | 7,400 | $0 |
| 01/17/2025 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.04 | 1,076 | $0 |
| 01/16/2025 | $0.04 | $0.04 (0.68%) | $0.04 | $0.04 | 800 | $0 |
| 01/15/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1,500 | $0 |
| 01/13/2025 | $0.05 | $0.06 (33.33%) | $0.06 | $0.04 | 2,906 | $0 |
| 01/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $0 |
| 01/08/2025 | $0.04 | $0.04 (-0.25%) | $0.05 | $0.04 | 2,300 | $0 |
| 01/07/2025 | $0.03 | $0.05 (66.67%) | $0.05 | $0.03 | 2,610 | $0 |
| 01/06/2025 | $0.04 | $0.05 (25%) | $0.05 | $0.03 | 2,782 | $0 |
| 01/03/2025 | $0.04 | $0.04 (-11.26%) | $0.04 | $0.04 | 2,278 | $0 |
| 01/02/2025 | $0.04 | $0.04 (-1.67%) | $0.04 | $0.04 | 3,327 | $0 |
| 12/31/2024 | $0.04 | $0.04 (12%) | $0.06 | $0.03 | 46,410 | $0 |
| 12/30/2024 | $0.05 | $0.03 (-31.11%) | $0.05 | $0.03 | 71,440 | $0 |
| 12/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.02 | 11,501 | $0 |
| 12/26/2024 | $0.04 | $0.04 (-5%) | $0.04 | $0.04 | 8,506 | $0 |
| 12/24/2024 | $0.04 | $0.04 (0.25%) | $0.05 | $0.04 | 4,626 | $0 |
| 12/23/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.02 | 27,725 | $0 |
| 12/20/2024 | $0.04 | $0.04 (-1.02%) | $0.04 | $0.04 | 10,490 | $0 |
| 12/19/2024 | $0.03 | $0.04 (31.35%) | $0.04 | $0.02 | 6,787 | $0 |
| 12/18/2024 | $0.03 | $0.03 (-8.26%) | $0.04 | $0.02 | 52,772 | $0 |
| 12/17/2024 | $0.03 | $0.02 (-36.51%) | $0.03 | $0.02 | 93,043 | $0 |
| 12/16/2024 | $0.04 | $0.04 (8.75%) | $0.05 | $0.03 | 32,250 | $0 |
| 12/13/2024 | $0.04 | $0.03 (-22.28%) | $0.05 | $0.03 | 11,500 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
