5 DAY PERFORMANCE
-46.93%
1 MONTH PERFORMANCE
-85.23%
3 MONTH PERFORMANCE
-99.13%
6 MONTH PERFORMANCE
-99.88%
YEAR-TO-DATE PERFORMANCE
-99.98%
1 YEAR PERFORMANCE
-99.99%
NewGenIvf Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.67 | $0.49 (-27.47%) | $0.67 | $0.46 | 213.67 K | $7.96 K |
| 11/04/2026 | $0.83 | $0.69 (-16.57%) | $0.83 | $0.67 | 171.17 K | $11.32 K |
| 11/03/2026 | $0.90 | $0.85 (-5.56%) | $0.91 | $0.83 | 163.75 K | $13.89 K |
| 11/02/2026 | $0.95 | $0.93 (-2.61%) | $1.00 | $0.90 | 132.51 K | $15.12 K |
| 10/30/2026 | $1.04 | $0.98 (-5.79%) | $1.10 | $0.96 | 169.45 K | $16.01 K |
| 10/29/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.05 | 284.34 K | $18.63 K |
| 10/28/2026 | $1.19 | $1.20 (0.84%) | $1.20 | $1.07 | 2.63 M | $19.61 K |
| 10/27/2026 | $1.13 | $1.15 (1.77%) | $1.25 | $1.13 | 667.90 K | $18.79 K |
| 10/26/2026 | $1.33 | $1.16 (-12.78%) | $1.33 | $1.15 | 292.92 K | $18.95 K |
| 10/23/2026 | $1.19 | $1.46 (22.69%) | $1.68 | $1.18 | 1.09 M | $23.86 K |
| 10/22/2026 | $1.20 | $1.19 (-0.67%) | $1.22 | $1.14 | 355.40 K | $19.44 K |
| 10/21/2026 | $1.57 | $1.50 (-4.08%) | $1.62 | $1.40 | 1.89 M | $24.51 K |
| 10/20/2026 | $2.07 | $2.00 (-3.47%) | $2.22 | $2.00 | 280.08 K | $32.68 K |
| 10/19/2026 | $2.15 | $2.26 (5.2%) | $2.28 | $2.03 | 368.91 K | $36.93 K |
| 10/16/2026 | $2.18 | $2.23 (2.2%) | $2.24 | $1.98 | 2.58 M | $36.44 K |
| 10/15/2026 | $2.02 | $2.00 (-0.79%) | $2.23 | $1.80 | 897.71 K | $32.68 K |
| 10/14/2026 | $2.11 | $2.35 (11.36%) | $2.88 | $1.86 | 25.45 M | $38.40 K |
| 10/13/2026 | $1.70 | $1.56 (-8.45%) | $1.80 | $1.38 | 254.18 K | $25.49 K |
| 10/12/2026 | $2.24 | $1.89 (-15.71%) | $2.35 | $1.72 | 907.10 K | $30.88 K |
| 10/09/2026 | $2.53 | $2.30 (-8.86%) | $2.53 | $2.18 | 586.14 K | $37.58 K |
| 10/08/2026 | $3.17 | $2.59 (-18.18%) | $3.20 | $2.37 | 636.57 K | $42.32 K |
| 10/07/2026 | $3.46 | $3.39 (-1.85%) | $3.84 | $3.10 | 5.08 M | $55.39 K |
| 10/06/2026 | $3.20 | $3.17 (-1%) | $3.52 | $2.98 | 391.26 K | $51.80 K |
| 10/05/2026 | $3.58 | $3.52 (-1.79%) | $3.78 | $3.36 | 942.21 K | $57.52 K |
| 10/02/2026 | $5.22 | $4.13 (-20.86%) | $5.25 | $3.55 | 9.48 M | $67.48 K |
| 10/01/2026 | $3.84 | $3.23 (-15.83%) | $3.90 | $2.78 | 1.82 M | $52.78 K |
| 09/30/2026 | $5.34 | $5.38 (0.6%) | $8.26 | $4.70 | 26.85 M | $87.91 K |
| 09/29/2026 | $3.20 | $2.30 (-28%) | $3.20 | $2.05 | 1.75 M | $37.58 K |
| 09/28/2026 | $14.69 | $11.04 (-24.84%) | $15.26 | $10.24 | 437.17 K | $180.39 K |
| 09/25/2026 | $16.96 | $17.92 (5.66%) | $28.80 | $16.35 | 328.99 K | $292.81 K |
| 09/24/2026 | $19.20 | $17.31 (-9.83%) | $19.84 | $16.74 | 8.78 K | $282.85 K |
| 09/23/2026 | $25.63 | $18.88 (-26.34%) | $27.36 | $17.79 | 24.78 K | $308.50 K |
| 09/22/2026 | $23.90 | $26.05 (8.97%) | $27.07 | $23.10 | 8.73 K | $425.66 K |
| 09/21/2026 | $23.68 | $23.04 (-2.7%) | $24.64 | $22.40 | 2.27 K | $376.47 K |
| 09/18/2026 | $23.36 | $23.01 (-1.51%) | $24.00 | $22.40 | 1.79 K | $375.98 K |
| 09/17/2026 | $24.96 | $22.88 (-8.33%) | $24.96 | $22.88 | 1.54 K | $373.86 K |
| 09/16/2026 | $26.88 | $25.12 (-6.55%) | $26.88 | $22.85 | 4.42 K | $410.46 K |
| 09/15/2026 | $29.76 | $26.88 (-9.68%) | $29.95 | $25.92 | 5.55 K | $439.22 K |
| 09/14/2026 | $33.28 | $29.73 (-10.67%) | $33.92 | $29.50 | 2.48 K | $485.79 K |
| 09/11/2026 | $36.48 | $33.92 (-7.02%) | $36.80 | $33.60 | 4.79 K | $554.25 K |
| 09/10/2026 | $36.48 | $35.52 (-2.63%) | $37.76 | $34.40 | 2.75 K | $580.40 K |
| 09/09/2026 | $34.88 | $35.20 (0.92%) | $39.04 | $33.60 | 4.29 K | $575.17 K |
| 09/08/2026 | $36.80 | $35.52 (-3.48%) | $36.80 | $32.64 | 2.91 K | $580.40 K |
| 09/04/2026 | $37.44 | $36.48 (-2.56%) | $37.76 | $35.52 | 2.01 K | $596.08 K |
| 09/03/2026 | $38.72 | $37.76 (-2.48%) | $40.00 | $35.52 | 2.14 K | $617.00 K |
| 09/02/2026 | $43.52 | $38.72 (-11.03%) | $43.52 | $37.28 | 5.01 K | $632.68 K |
| 09/01/2026 | $41.92 | $42.56 (1.53%) | $45.76 | $41.60 | 1.98 K | $695.43 K |
| 08/31/2026 | $41.09 | $43.20 (5.14%) | $45.98 | $36.96 | 4.41 K | $705.89 K |
| 08/28/2026 | $42.24 | $40.51 (-4.09%) | $42.24 | $38.69 | 2.49 K | $661.93 K |
| 08/27/2026 | $46.27 | $44.93 (-2.9%) | $46.56 | $43.49 | 1.48 K | $734.16 K |
| 08/26/2026 | $48.10 | $45.60 (-5.19%) | $54.72 | $45.12 | 4.85 K | $745.10 K |
| 08/25/2026 | $47.33 | $52.70 (11.36%) | $54.72 | $45.31 | 9.28 K | $861.12 K |
| 08/24/2026 | $52.80 | $47.52 (-10%) | $52.80 | $47.04 | 3.48 K | $776.48 K |
| 08/21/2026 | $55.68 | $55.87 (0.34%) | $59.23 | $53.76 | 1.83 K | $912.92 K |
| 08/20/2026 | $53.76 | $53.47 (-0.54%) | $54.72 | $48.19 | 4.48 K | $873.70 K |
| 08/19/2026 | $50.11 | $54.14 (8.05%) | $56.54 | $50.11 | 2.73 K | $884.65 K |
| 08/18/2026 | $58.94 | $52.80 (-10.42%) | $61.44 | $51.94 | 5.68 K | $862.75 K |
| 08/17/2026 | $57.12 | $58.37 (2.18%) | $67.20 | $55.20 | 40.11 K | $953.77 K |
| 08/14/2026 | $55.39 | $56.26 (1.56%) | $57.50 | $48.96 | 2.60 K | $919.29 K |
| 08/13/2026 | $47.42 | $52.80 (11.34%) | $55.39 | $43.30 | 46.36 K | $862.75 K |
| 08/12/2026 | $49.73 | $50.30 (1.16%) | $52.80 | $49.44 | 1.21 K | $821.90 K |
| 08/11/2026 | $60.38 | $49.92 (-17.33%) | $60.38 | $49.73 | 2.44 K | $815.69 K |
| 08/10/2026 | $58.66 | $58.46 (-0.33%) | $66.14 | $55.39 | 1.41 K | $955.24 K |
| 08/07/2026 | $54.53 | $60.38 (10.74%) | $60.38 | $53.57 | 2.42 K | $986.61 K |
| 08/06/2026 | $60.10 | $54.72 (-8.95%) | $60.10 | $53.76 | 2.43 K | $894.12 K |
| 08/05/2026 | $60.96 | $59.62 (-2.2%) | $66.43 | $59.04 | 2.75 K | $974.19 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
