5 DAY PERFORMANCE
-33.75%
1 MONTH PERFORMANCE
-70.11%
3 MONTH PERFORMANCE
-92.36%
6 MONTH PERFORMANCE
-96.46%
YEAR-TO-DATE PERFORMANCE
-99.30%
1 YEAR PERFORMANCE
-99.95%
NewGenIvf Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.74 | $0.72 (-2.69%) | $0.77 | $0.70 | 72.71 K | $48.69 K |
| 09/18/2026 | $0.73 | $0.72 (-1.47%) | $0.75 | $0.70 | 57.20 K | $47.00 K |
| 09/17/2026 | $0.78 | $0.71 (-8.35%) | $0.78 | $0.71 | 49.50 K | $46.72 K |
| 09/16/2026 | $0.84 | $0.78 (-6.56%) | $0.84 | $0.71 | 143.32 K | $51.30 K |
| 09/15/2026 | $0.93 | $0.84 (-9.7%) | $0.94 | $0.81 | 178.37 K | $54.90 K |
| 09/14/2026 | $1.04 | $0.93 (-10.65%) | $1.06 | $0.92 | 79.35 K | $60.73 K |
| 09/11/2026 | $1.14 | $1.06 (-7.02%) | $1.15 | $1.05 | 153.86 K | $69.28 K |
| 09/10/2026 | $1.14 | $1.11 (-2.63%) | $1.18 | $1.08 | 89.31 K | $72.55 K |
| 09/09/2026 | $1.09 | $1.10 (0.92%) | $1.22 | $1.05 | 139.34 K | $71.89 K |
| 09/08/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.02 | 93.13 K | $72.55 K |
| 09/04/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.11 | 64.32 K | $74.51 K |
| 09/03/2026 | $1.21 | $1.18 (-2.48%) | $1.25 | $1.11 | 71.16 K | $77.12 K |
| 09/02/2026 | $1.36 | $1.21 (-11.03%) | $1.36 | $1.17 | 160.40 K | $79.08 K |
| 09/01/2026 | $1.31 | $1.33 (1.53%) | $1.43 | $1.30 | 64.46 K | $86.93 K |
| 08/31/2026 | $1.28 | $1.35 (5.47%) | $1.44 | $1.15 | 141.83 K | $88.23 K |
| 08/28/2026 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.21 | 79.64 K | $83.01 K |
| 08/27/2026 | $1.44 | $1.40 (-2.78%) | $1.45 | $1.36 | 48.09 K | $91.50 K |
| 08/26/2026 | $1.50 | $1.42 (-5.33%) | $1.71 | $1.41 | 156.27 K | $92.81 K |
| 08/25/2026 | $1.48 | $1.65 (11.49%) | $1.71 | $1.42 | 297.00 K | $107.84 K |
| 08/24/2026 | $1.65 | $1.48 (-10.3%) | $1.65 | $1.47 | 111.98 K | $96.73 K |
| 08/21/2026 | $1.74 | $1.74 (0%) | $1.85 | $1.68 | 59.85 K | $113.72 K |
| 08/20/2026 | $1.68 | $1.67 (-0.6%) | $1.71 | $1.51 | 143.27 K | $109.15 K |
| 08/19/2026 | $1.57 | $1.69 (7.64%) | $1.77 | $1.57 | 87.21 K | $110.46 K |
| 08/18/2026 | $1.84 | $1.65 (-10.33%) | $1.92 | $1.62 | 181.90 K | $107.84 K |
| 08/17/2026 | $1.79 | $1.83 (2.23%) | $2.10 | $1.72 | 1.28 M | $119.61 K |
| 08/14/2026 | $1.73 | $1.76 (1.73%) | $1.80 | $1.53 | 83.30 K | $115.03 K |
| 08/13/2026 | $1.48 | $1.65 (11.49%) | $1.73 | $1.35 | 1.48 M | $107.84 K |
| 08/12/2026 | $1.55 | $1.57 (1.29%) | $1.65 | $1.55 | 38.62 K | $102.61 K |
| 08/11/2026 | $1.89 | $1.56 (-17.46%) | $1.89 | $1.55 | 78.00 K | $101.96 K |
| 08/10/2026 | $1.83 | $1.83 (0%) | $2.07 | $1.73 | 45.20 K | $119.61 K |
| 08/07/2026 | $1.70 | $1.89 (11.18%) | $1.89 | $1.67 | 77.40 K | $123.53 K |
| 08/06/2026 | $1.88 | $1.71 (-9.04%) | $1.88 | $1.68 | 77.70 K | $111.76 K |
| 08/05/2026 | $1.91 | $1.86 (-2.62%) | $2.07 | $1.85 | 87.93 K | $121.57 K |
| 08/04/2026 | $1.97 | $1.84 (-6.6%) | $1.97 | $1.84 | 60.97 K | $120.26 K |
| 08/03/2026 | $2.22 | $1.96 (-11.71%) | $2.22 | $1.92 | 114.97 K | $128.10 K |
| 07/31/2026 | $2.74 | $2.43 (-11.31%) | $2.74 | $2.01 | 360.63 K | $158.82 K |
| 07/30/2026 | $2.58 | $2.55 (-1.16%) | $2.61 | $2.55 | 19.29 K | $166.67 K |
| 07/29/2026 | $2.76 | $2.56 (-7.25%) | $2.79 | $2.46 | 26.34 K | $167.32 K |
| 07/28/2026 | $3.03 | $2.79 (-7.92%) | $3.03 | $2.70 | 39.52 K | $182.35 K |
| 07/27/2026 | $3.21 | $3.15 (-1.87%) | $3.30 | $3.03 | 110.52 K | $205.88 K |
| 07/24/2026 | $3.57 | $3.30 (-7.56%) | $3.72 | $3.30 | 60.47 K | $215.68 K |
| 07/23/2026 | $3.90 | $3.66 (-6.15%) | $3.93 | $3.54 | 171.78 K | $239.21 K |
| 07/22/2026 | $3.81 | $3.81 (0%) | $3.93 | $3.75 | 31.03 K | $249.02 K |
| 07/21/2026 | $3.84 | $3.81 (-0.78%) | $4.05 | $3.72 | 52.00 K | $249.02 K |
| 07/20/2026 | $3.84 | $3.93 (2.34%) | $4.05 | $3.81 | 14.98 K | $256.86 K |
| 07/17/2026 | $3.90 | $3.96 (1.54%) | $3.99 | $3.81 | 27.94 K | $258.82 K |
| 07/16/2026 | $3.96 | $4.02 (1.52%) | $4.23 | $3.84 | 90.20 K | $262.74 K |
| 07/15/2026 | $4.17 | $4.11 (-1.44%) | $4.29 | $4.08 | 21.90 K | $268.63 K |
| 07/14/2026 | $4.20 | $4.29 (2.14%) | $4.35 | $4.05 | 49.57 K | $280.39 K |
| 07/13/2026 | $4.05 | $4.23 (4.44%) | $4.23 | $3.90 | 39.39 K | $276.47 K |
| 07/10/2026 | $3.87 | $4.20 (8.53%) | $4.29 | $3.84 | 107.64 K | $274.51 K |
| 07/09/2026 | $3.90 | $3.93 (0.77%) | $4.05 | $3.60 | 44.10 K | $256.86 K |
| 07/08/2026 | $3.63 | $3.99 (9.92%) | $4.02 | $3.57 | 86.97 K | $260.78 K |
| 07/07/2026 | $4.02 | $3.93 (-2.24%) | $4.08 | $3.66 | 160.14 K | $256.86 K |
| 07/06/2026 | $4.11 | $4.47 (8.76%) | $5.10 | $3.81 | 917.34 K | $292.15 K |
| 07/02/2026 | $4.14 | $4.14 (0%) | $4.50 | $3.87 | 99.62 K | $270.59 K |
| 07/01/2026 | $4.62 | $4.95 (7.14%) | $5.19 | $4.59 | 97.71 K | $323.53 K |
| 06/30/2026 | $4.77 | $4.83 (1.26%) | $4.95 | $4.62 | 69.03 K | $315.68 K |
| 06/29/2026 | $4.74 | $4.68 (-1.27%) | $4.77 | $4.47 | 102.55 K | $305.88 K |
| 06/26/2026 | $4.80 | $5.04 (5%) | $5.37 | $4.62 | 1.97 M | $329.41 K |
| 06/25/2026 | $5.58 | $5.40 (-3.23%) | $5.58 | $5.13 | 33.65 K | $352.94 K |
| 06/24/2026 | $5.85 | $5.70 (-2.56%) | $5.85 | $5.40 | 47.25 K | $372.55 K |
| 06/23/2026 | $5.37 | $5.85 (8.94%) | $5.91 | $5.34 | 85.43 K | $382.35 K |
| 06/22/2026 | $6.30 | $6.06 (-3.81%) | $6.99 | $6.00 | 183.81 K | $396.08 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
