5 DAY PERFORMANCE
-31.36%
1 MONTH PERFORMANCE
-49.02%
3 MONTH PERFORMANCE
-69.94%
6 MONTH PERFORMANCE
-94.69%
YEAR-TO-DATE PERFORMANCE
-93.72%
1 YEAR PERFORMANCE
-99.20%
NewGenIvf Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.70 | $0.67 (-4.05%) | $0.78 | $0.67 | 1.65 M | $395.29 K |
| 06/18/2026 | $0.82 | $0.76 (-7.04%) | $0.84 | $0.71 | 7.11 M | $445.65 K |
| 06/17/2026 | $1.05 | $0.80 (-23.81%) | $1.06 | $0.70 | 55.45 M | $470.59 K |
| 06/16/2026 | $0.77 | $0.70 (-8.88%) | $1.04 | $0.60 | 106.45 M | $411.76 K |
| 06/15/2026 | $0.55 | $0.58 (5.67%) | $0.58 | $0.55 | 356.41 K | $341.94 K |
| 06/12/2026 | $0.56 | $0.56 (0.16%) | $0.57 | $0.54 | 257.98 K | $329.94 K |
| 06/11/2026 | $0.53 | $0.58 (9.09%) | $0.58 | $0.52 | 693.00 K | $338.24 K |
| 06/10/2026 | $0.48 | $0.54 (11.01%) | $0.65 | $0.48 | 1.44 M | $315.59 K |
| 06/09/2026 | $0.50 | $0.49 (-2.17%) | $0.53 | $0.47 | 990.83 K | $289.41 K |
| 06/08/2026 | $0.52 | $0.55 (5.45%) | $0.58 | $0.51 | 1.02 M | $320.82 K |
| 06/05/2026 | $0.57 | $0.64 (11.36%) | $0.64 | $0.51 | 22.06 M | $375.29 K |
| 06/04/2026 | $0.88 | $0.69 (-22.04%) | $0.95 | $0.64 | 1.49 M | $402.94 K |
| 06/03/2026 | $0.91 | $0.84 (-7.71%) | $0.94 | $0.80 | 296.20 K | $494.79 K |
| 06/02/2026 | $0.90 | $0.93 (2.91%) | $0.99 | $0.90 | 390.30 K | $544.82 K |
| 06/01/2026 | $0.86 | $0.95 (10.62%) | $0.96 | $0.78 | 808.30 K | $558.82 K |
| 05/29/2026 | $0.95 | $0.91 (-4.15%) | $0.98 | $0.86 | 6.35 M | $535.29 K |
| 05/28/2026 | $0.88 | $1.03 (17.05%) | $1.20 | $0.87 | 4.32 M | $605.88 K |
| 05/27/2026 | $0.76 | $0.85 (11.86%) | $0.89 | $0.72 | 653.42 K | $500.06 K |
| 05/26/2026 | $0.91 | $0.78 (-13.75%) | $0.94 | $0.75 | 818.83 K | $461.71 K |
| 05/22/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $0.90 | 3.00 M | $600.00 K |
| 05/21/2026 | $1.04 | $1.12 (7.69%) | $1.60 | $0.97 | 94.47 M | $658.82 K |
| 05/20/2026 | $0.82 | $0.74 (-9.87%) | $0.82 | $0.73 | 224.40 K | $434.76 K |
| 05/19/2026 | $0.88 | $0.86 (-2.15%) | $0.90 | $0.85 | 47.91 K | $506.53 K |
| 05/18/2026 | $0.87 | $0.90 (3.09%) | $0.90 | $0.85 | 46.16 K | $529.41 K |
| 05/15/2026 | $0.96 | $0.90 (-6.24%) | $0.96 | $0.85 | 129.54 K | $529.41 K |
| 05/14/2026 | $1.05 | $0.97 (-7.54%) | $1.06 | $0.96 | 160.90 K | $571.06 K |
| 05/13/2026 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.01 | 143.56 K | $617.65 K |
| 05/12/2026 | $1.12 | $1.13 (0.89%) | $1.17 | $1.10 | 258.00 K | $664.71 K |
| 05/11/2026 | $1.15 | $1.15 (0%) | $1.20 | $1.02 | 251.40 K | $676.47 K |
| 05/08/2026 | $1.25 | $1.21 (-3.2%) | $1.34 | $1.16 | 154.00 K | $711.76 K |
| 05/07/2026 | $1.34 | $1.29 (-3.73%) | $1.34 | $1.21 | 244.50 K | $758.82 K |
| 05/06/2026 | $1.45 | $1.39 (-4.14%) | $1.53 | $1.36 | 250.63 K | $817.65 K |
| 05/05/2026 | $1.47 | $1.46 (-0.68%) | $1.60 | $1.34 | 618.11 K | $858.82 K |
| 05/04/2026 | $2.21 | $1.69 (-23.53%) | $2.77 | $1.33 | 28.15 M | $994.12 K |
| 05/01/2026 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.64 | 80.49 K | $1.01 M |
| 04/30/2026 | $1.85 | $1.72 (-7.03%) | $1.85 | $1.67 | 42.84 K | $1.01 M |
| 04/29/2026 | $1.90 | $1.83 (-3.68%) | $1.92 | $1.75 | 17.03 K | $1.08 M |
| 04/28/2026 | $2.03 | $1.90 (-6.4%) | $2.03 | $1.85 | 16.30 K | $1.12 M |
| 04/27/2026 | $2.10 | $1.96 (-6.67%) | $2.18 | $1.94 | 15.33 K | $1.15 M |
| 04/24/2026 | $1.94 | $1.96 (1.03%) | $1.98 | $1.84 | 19.38 K | $1.15 M |
| 04/23/2026 | $2.01 | $1.91 (-4.98%) | $2.05 | $1.88 | 11.70 K | $1.12 M |
| 04/22/2026 | $2.17 | $2.01 (-7.37%) | $2.23 | $2.00 | 22.50 K | $1.18 M |
| 04/21/2026 | $2.14 | $2.17 (1.4%) | $2.19 | $2.10 | 20.50 K | $1.28 M |
| 04/20/2026 | $2.39 | $2.17 (-9.21%) | $2.39 | $2.17 | 11.68 K | $1.28 M |
| 04/17/2026 | $2.45 | $2.32 (-5.31%) | $2.46 | $2.23 | 22.75 K | $1.36 M |
| 04/16/2026 | $2.35 | $2.49 (5.96%) | $2.50 | $2.30 | 31.00 K | $1.46 M |
| 04/15/2026 | $2.11 | $2.38 (12.8%) | $2.39 | $2.11 | 42.00 K | $1.40 M |
| 04/14/2026 | $2.05 | $2.19 (6.83%) | $2.19 | $2.05 | 8.51 K | $1.29 M |
| 04/13/2026 | $1.94 | $2.01 (3.61%) | $2.04 | $1.94 | 7.90 K | $1.18 M |
| 04/10/2026 | $2.08 | $2.04 (-1.92%) | $2.09 | $2.01 | 6.70 K | $1.20 M |
| 04/09/2026 | $2.16 | $2.08 (-3.7%) | $2.17 | $2.06 | 5.60 K | $1.22 M |
| 04/08/2026 | $2.10 | $2.19 (4.29%) | $2.19 | $2.10 | 10.13 K | $1.29 M |
| 04/07/2026 | $2.08 | $2.00 (-3.85%) | $2.13 | $1.91 | 15.31 K | $1.18 M |
| 04/06/2026 | $2.18 | $2.13 (-2.29%) | $2.19 | $2.02 | 22.26 K | $1.25 M |
| 04/02/2026 | $2.14 | $2.13 (-0.47%) | $2.14 | $2.01 | 19.44 K | $1.25 M |
| 04/01/2026 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.03 | 32.34 K | $1.27 M |
| 03/31/2026 | $1.99 | $2.26 (13.57%) | $2.26 | $1.95 | 35.01 K | $1.33 M |
| 03/30/2026 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.87 | 93.50 K | $1.15 M |
| 03/27/2026 | $2.01 | $1.87 (-6.97%) | $2.02 | $1.76 | 17.07 K | $1.10 M |
| 03/26/2026 | $2.04 | $2.05 (0.49%) | $2.05 | $1.82 | 48.06 K | $1.21 M |
| 03/25/2026 | $1.74 | $2.01 (15.52%) | $2.01 | $1.68 | 71.02 K | $1.18 M |
| 03/24/2026 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.66 | 13.89 K | $1,000.00 K |
| 03/23/2026 | $1.60 | $1.73 (8.12%) | $1.73 | $1.56 | 22.10 K | $1.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
