5 DAY PERFORMANCE
+39.39%
1 MONTH PERFORMANCE
-23.01%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
-83.27%
YEAR-TO-DATE PERFORMANCE
-99.55%
1 YEAR PERFORMANCE
-99.59%
NewGenIvf Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.51 | $1.45 (-3.97%) | $1.56 | $1.39 | 239.33 K | $165.08 K |
| 12/04/2025 | $1.28 | $1.49 (16.41%) | $1.49 | $1.26 | 311.03 K | $169.64 K |
| 12/03/2025 | $1.31 | $1.32 (0.76%) | $1.40 | $1.21 | 410.50 K | $150.28 K |
| 12/02/2025 | $1.59 | $1.50 (-5.66%) | $1.60 | $1.30 | 9.02 M | $170.78 K |
| 12/01/2025 | $1.79 | $2.06 (15.08%) | $2.10 | $1.67 | 333.80 K | $234.53 K |
| 11/28/2025 | $1.65 | $1.78 (7.88%) | $1.99 | $1.64 | 2.42 M | $201.52 K |
| 11/26/2025 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.53 | 466.29 K | $186.72 K |
| 11/25/2025 | $1.65 | $1.66 (0.61%) | $1.71 | $1.60 | 320.34 K | $188.99 K |
| 11/24/2025 | $1.57 | $1.64 (4.46%) | $1.68 | $1.44 | 369.80 K | $186.72 K |
| 11/21/2025 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.45 | 328.20 K | $171.92 K |
| 11/20/2025 | $1.63 | $1.56 (-4.29%) | $1.72 | $1.56 | 327.80 K | $177.61 K |
| 11/19/2025 | $1.73 | $1.64 (-5.2%) | $1.77 | $1.54 | 696.62 K | $186.72 K |
| 11/18/2025 | $1.79 | $1.67 (-6.7%) | $1.79 | $1.65 | 323.70 K | $190.13 K |
| 11/17/2025 | $1.90 | $1.76 (-7.37%) | $1.93 | $1.74 | 398.70 K | $200.38 K |
| 11/14/2025 | $1.88 | $1.89 (0.53%) | $1.99 | $1.85 | 396.10 K | $215.18 K |
| 11/13/2025 | $2.14 | $1.86 (-13.08%) | $2.14 | $1.86 | 754.50 K | $211.76 K |
| 11/12/2025 | $2.05 | $2.14 (4.39%) | $2.39 | $1.88 | 1.26 M | $243.64 K |
| 11/11/2025 | $1.89 | $2.11 (11.64%) | $2.20 | $1.87 | 963.40 K | $240.23 K |
| 11/10/2025 | $2.62 | $2.19 (-16.41%) | $2.62 | $2.15 | 10.10 M | $249.33 K |
| 11/07/2025 | $2.84 | $2.39 (-15.85%) | $2.84 | $2.30 | 756.60 K | $272.10 K |
| 11/06/2025 | $2.66 | $2.80 (5.26%) | $2.88 | $2.61 | 445.90 K | $318.78 K |
| 11/05/2025 | $3.00 | $2.75 (-8.33%) | $3.04 | $2.58 | 2.23 M | $313.09 K |
| 11/04/2025 | $2.99 | $3.17 (6.02%) | $3.42 | $2.85 | 1.06 M | $360.91 K |
| 11/03/2025 | $6.00 | $3.05 (-49.17%) | $6.05 | $3.00 | 4.24 M | $347.25 K |
| 10/31/2025 | $0.92 | $0.76 (-16.94%) | $0.92 | $0.70 | 25.49 M | $86.53 K |
| 10/30/2025 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 84.94 K | $122.96 K |
| 10/29/2025 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.14 | 58.11 K | $130.93 K |
| 10/28/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.15 | 87.70 K | $134.34 K |
| 10/27/2025 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.19 | 93.05 K | $135.48 K |
| 10/24/2025 | $1.31 | $1.22 (-6.87%) | $1.31 | $1.21 | 146.41 K | $138.90 K |
| 10/23/2025 | $1.17 | $1.31 (11.97%) | $1.31 | $1.16 | 253.12 K | $149.14 K |
| 10/22/2025 | $1.22 | $1.20 (-1.64%) | $1.30 | $1.11 | 517.61 K | $136.62 K |
| 10/21/2025 | $1.30 | $1.21 (-6.92%) | $1.30 | $1.19 | 350.70 K | $137.76 K |
| 10/20/2025 | $1.24 | $1.28 (3.23%) | $1.33 | $1.20 | 550.40 K | $145.73 K |
| 10/17/2025 | $1.55 | $1.23 (-20.65%) | $1.55 | $1.21 | 1.64 M | $140.04 K |
| 10/16/2025 | $1.81 | $2.03 (12.15%) | $2.85 | $1.60 | 10.90 M | $231.12 K |
| 10/15/2025 | $1.80 | $1.81 (0.56%) | $1.84 | $1.75 | 50.30 K | $206.07 K |
| 10/14/2025 | $1.76 | $1.82 (3.41%) | $1.84 | $1.73 | 67.34 K | $207.21 K |
| 10/13/2025 | $1.80 | $1.81 (0.56%) | $1.88 | $1.73 | 98.00 K | $206.07 K |
| 10/10/2025 | $2.01 | $1.81 (-9.95%) | $2.01 | $1.77 | 354.24 K | $206.07 K |
| 10/09/2025 | $1.87 | $1.91 (2.14%) | $1.94 | $1.78 | 1.88 M | $217.46 K |
| 10/08/2025 | $1.81 | $1.90 (4.97%) | $1.96 | $1.77 | 189.75 K | $216.32 K |
| 10/07/2025 | $1.77 | $1.79 (1.13%) | $1.85 | $1.73 | 88.30 K | $203.79 K |
| 10/06/2025 | $1.86 | $1.75 (-5.91%) | $1.92 | $1.65 | 1.28 M | $199.24 K |
| 10/03/2025 | $1.99 | $1.84 (-7.54%) | $1.99 | $1.84 | 53.39 K | $209.49 K |
| 10/02/2025 | $1.86 | $1.92 (3.23%) | $1.94 | $1.85 | 44.94 K | $218.59 K |
| 10/01/2025 | $1.79 | $1.88 (5.03%) | $1.94 | $1.76 | 52.03 K | $214.04 K |
| 09/30/2025 | $1.83 | $1.79 (-2.19%) | $1.84 | $1.77 | 35.69 K | $203.79 K |
| 09/29/2025 | $1.80 | $1.81 (0.56%) | $1.82 | $1.76 | 43.50 K | $206.07 K |
| 09/26/2025 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.80 | 22.85 K | $209.49 K |
| 09/25/2025 | $1.95 | $1.94 (-0.51%) | $1.95 | $1.83 | 48.67 K | $220.87 K |
| 09/24/2025 | $1.95 | $1.95 (0%) | $1.97 | $1.91 | 20.98 K | $222.01 K |
| 09/23/2025 | $2.00 | $1.98 (-1%) | $2.04 | $1.93 | 49.21 K | $225.42 K |
| 09/22/2025 | $1.91 | $1.98 (3.66%) | $2.10 | $1.86 | 93.51 K | $225.42 K |
| 09/19/2025 | $1.89 | $1.88 (-0.53%) | $1.90 | $1.82 | 67.91 K | $214.04 K |
| 09/18/2025 | $1.98 | $1.87 (-5.56%) | $2.00 | $1.80 | 223.60 K | $212.90 K |
| 09/17/2025 | $2.08 | $2.06 (-0.96%) | $2.60 | $1.92 | 890.00 K | $234.53 K |
| 09/16/2025 | $2.00 | $2.04 (2%) | $2.05 | $1.97 | 67.80 K | $232.26 K |
| 09/15/2025 | $1.98 | $2.01 (1.52%) | $2.01 | $1.92 | 59.57 K | $228.84 K |
| 09/12/2025 | $2.04 | $1.97 (-3.43%) | $2.07 | $1.96 | 25.54 K | $224.29 K |
| 09/11/2025 | $1.97 | $2.08 (5.58%) | $2.12 | $1.96 | 125.51 K | $236.81 K |
| 09/10/2025 | $1.97 | $2.00 (1.52%) | $2.09 | $1.92 | 152.50 K | $227.70 K |
| 09/09/2025 | $1.83 | $1.96 (7.1%) | $1.99 | $1.83 | 105.94 K | $223.15 K |
| 09/08/2025 | $1.80 | $1.83 (1.67%) | $1.85 | $1.77 | 42.90 K | $208.35 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
