5 DAY PERFORMANCE
-35.81%
1 MONTH PERFORMANCE
-60.31%
3 MONTH PERFORMANCE
-86.56%
6 MONTH PERFORMANCE
-95.67%
YEAR-TO-DATE PERFORMANCE
-97.91%
1 YEAR PERFORMANCE
-99.84%
NewGenIvf Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.57 | $0.61 (7.54%) | $0.63 | $0.56 | 124.30 K | $117.45 K |
| 08/06/2026 | $0.63 | $0.57 (-8.93%) | $0.63 | $0.56 | 233.06 K | $111.73 K |
| 08/05/2026 | $0.64 | $0.62 (-2.25%) | $0.69 | $0.62 | 263.80 K | $121.71 K |
| 08/04/2026 | $0.66 | $0.61 (-6.67%) | $0.66 | $0.61 | 182.90 K | $120.41 K |
| 08/03/2026 | $0.74 | $0.65 (-11.88%) | $0.74 | $0.64 | 344.90 K | $128.04 K |
| 07/31/2026 | $0.91 | $0.81 (-11.16%) | $0.91 | $0.67 | 1.08 M | $158.84 K |
| 07/30/2026 | $0.86 | $0.85 (-1.19%) | $0.87 | $0.85 | 57.86 K | $166.67 K |
| 07/29/2026 | $0.92 | $0.85 (-7.18%) | $0.93 | $0.82 | 79.01 K | $167.43 K |
| 07/28/2026 | $1.01 | $0.93 (-7.92%) | $1.01 | $0.90 | 118.55 K | $182.35 K |
| 07/27/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.01 | 331.57 K | $205.88 K |
| 07/24/2026 | $1.19 | $1.10 (-7.56%) | $1.24 | $1.10 | 181.40 K | $215.69 K |
| 07/23/2026 | $1.30 | $1.22 (-6.15%) | $1.31 | $1.18 | 515.34 K | $239.22 K |
| 07/22/2026 | $1.27 | $1.27 (0%) | $1.31 | $1.25 | 93.10 K | $249.02 K |
| 07/21/2026 | $1.28 | $1.27 (-0.78%) | $1.35 | $1.24 | 156.00 K | $249.02 K |
| 07/20/2026 | $1.28 | $1.31 (2.34%) | $1.35 | $1.27 | 44.93 K | $256.86 K |
| 07/17/2026 | $1.30 | $1.32 (1.54%) | $1.33 | $1.27 | 83.81 K | $258.82 K |
| 07/16/2026 | $1.32 | $1.34 (1.52%) | $1.41 | $1.28 | 270.60 K | $262.74 K |
| 07/15/2026 | $1.39 | $1.37 (-1.44%) | $1.43 | $1.36 | 65.70 K | $268.63 K |
| 07/14/2026 | $1.40 | $1.43 (2.14%) | $1.45 | $1.35 | 148.70 K | $280.39 K |
| 07/13/2026 | $1.35 | $1.41 (4.44%) | $1.41 | $1.30 | 118.18 K | $276.47 K |
| 07/10/2026 | $1.29 | $1.40 (8.53%) | $1.43 | $1.28 | 322.92 K | $274.51 K |
| 07/09/2026 | $1.30 | $1.31 (0.77%) | $1.35 | $1.20 | 132.31 K | $256.86 K |
| 07/08/2026 | $1.21 | $1.33 (9.92%) | $1.34 | $1.19 | 260.90 K | $260.78 K |
| 07/07/2026 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.22 | 480.40 K | $256.86 K |
| 07/06/2026 | $1.37 | $1.49 (8.76%) | $1.70 | $1.27 | 2.75 M | $292.16 K |
| 07/02/2026 | $1.38 | $1.38 (0%) | $1.50 | $1.29 | 298.87 K | $270.59 K |
| 07/01/2026 | $1.54 | $1.65 (7.14%) | $1.73 | $1.53 | 293.12 K | $323.53 K |
| 06/30/2026 | $1.59 | $1.61 (1.26%) | $1.65 | $1.54 | 207.10 K | $315.69 K |
| 06/29/2026 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.49 | 307.65 K | $305.88 K |
| 06/26/2026 | $1.60 | $1.68 (5%) | $1.79 | $1.54 | 5.92 M | $329.41 K |
| 06/25/2026 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.71 | 100.95 K | $352.94 K |
| 06/24/2026 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.80 | 141.75 K | $372.55 K |
| 06/23/2026 | $1.79 | $1.95 (8.94%) | $1.97 | $1.78 | 256.30 K | $382.35 K |
| 06/22/2026 | $2.10 | $2.02 (-3.81%) | $2.33 | $2.00 | 551.44 K | $396.08 K |
| 06/18/2026 | $2.44 | $2.27 (-6.97%) | $2.52 | $2.13 | 2.37 M | $445.10 K |
| 06/17/2026 | $3.15 | $2.40 (-23.81%) | $3.18 | $2.11 | 18.48 M | $470.59 K |
| 06/16/2026 | $2.30 | $2.10 (-8.7%) | $3.12 | $1.81 | 35.48 M | $411.76 K |
| 06/15/2026 | $1.65 | $1.74 (5.45%) | $1.75 | $1.65 | 118.80 K | $341.18 K |
| 06/12/2026 | $1.68 | $1.68 (0%) | $1.71 | $1.62 | 86.00 K | $329.41 K |
| 06/11/2026 | $1.58 | $1.73 (9.49%) | $1.74 | $1.56 | 231.00 K | $339.21 K |
| 06/10/2026 | $1.45 | $1.61 (11.03%) | $1.95 | $1.43 | 480.47 K | $315.69 K |
| 06/09/2026 | $1.51 | $1.48 (-1.99%) | $1.59 | $1.42 | 330.28 K | $290.20 K |
| 06/08/2026 | $1.55 | $1.64 (5.81%) | $1.73 | $1.53 | 341.48 K | $321.57 K |
| 06/05/2026 | $1.72 | $1.91 (11.05%) | $1.92 | $1.53 | 7.35 M | $374.51 K |
| 06/04/2026 | $2.64 | $2.06 (-21.97%) | $2.85 | $1.93 | 495.61 K | $403.92 K |
| 06/03/2026 | $2.73 | $2.52 (-7.69%) | $2.82 | $2.40 | 98.73 K | $494.12 K |
| 06/02/2026 | $2.70 | $2.78 (2.96%) | $2.97 | $2.69 | 130.10 K | $545.10 K |
| 06/01/2026 | $2.58 | $2.85 (10.47%) | $2.87 | $2.34 | 269.43 K | $558.82 K |
| 05/29/2026 | $2.85 | $2.73 (-4.21%) | $2.94 | $2.58 | 2.12 M | $535.29 K |
| 05/28/2026 | $2.64 | $3.09 (17.05%) | $3.60 | $2.61 | 1.44 M | $605.88 K |
| 05/27/2026 | $2.28 | $2.55 (11.84%) | $2.66 | $2.15 | 217.81 K | $500.00 K |
| 05/26/2026 | $2.73 | $2.36 (-13.55%) | $2.82 | $2.25 | 272.93 K | $462.74 K |
| 05/22/2026 | $3.12 | $3.06 (-1.92%) | $3.18 | $2.71 | 998.60 K | $600.00 K |
| 05/21/2026 | $3.12 | $3.36 (7.69%) | $4.80 | $2.91 | 31.49 M | $658.82 K |
| 05/20/2026 | $2.46 | $2.22 (-9.76%) | $2.46 | $2.19 | 74.80 K | $435.29 K |
| 05/19/2026 | $2.64 | $2.58 (-2.27%) | $2.70 | $2.54 | 15.93 K | $505.88 K |
| 05/18/2026 | $2.62 | $2.70 (3.05%) | $2.70 | $2.55 | 15.30 K | $529.41 K |
| 05/15/2026 | $2.88 | $2.70 (-6.25%) | $2.88 | $2.55 | 43.17 K | $529.41 K |
| 05/14/2026 | $3.15 | $2.91 (-7.62%) | $3.18 | $2.87 | 53.63 K | $570.59 K |
| 05/13/2026 | $3.27 | $3.15 (-3.67%) | $3.33 | $3.03 | 47.73 K | $617.65 K |
| 05/12/2026 | $3.36 | $3.39 (0.89%) | $3.51 | $3.30 | 86.00 K | $664.70 K |
| 05/11/2026 | $3.45 | $3.45 (0%) | $3.60 | $3.06 | 83.80 K | $676.47 K |
| 05/08/2026 | $3.75 | $3.63 (-3.2%) | $4.02 | $3.48 | 51.33 K | $711.76 K |
| 05/07/2026 | $4.02 | $3.87 (-3.73%) | $4.02 | $3.63 | 81.50 K | $758.82 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
