5 DAY PERFORMANCE
+87.80%
1 MONTH PERFORMANCE
+97.44%
3 MONTH PERFORMANCE
+78.24%
6 MONTH PERFORMANCE
+34.62%
YEAR-TO-DATE PERFORMANCE
+27.06%
1 YEAR PERFORMANCE
-10.67%
Niu Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.08 | $2.07 (-0.48%) | $2.12 | $2.05 | 268.72 K | $167.87 M |
| 09/17/2026 | $2.07 | $2.07 (0%) | $2.13 | $2.05 | 124.42 K | $167.87 M |
| 09/16/2026 | $2.02 | $2.05 (1.49%) | $2.07 | $2.02 | 83.90 K | $166.25 M |
| 09/15/2026 | $2.04 | $2.03 (-0.49%) | $2.07 | $2.01 | 79.90 K | $164.63 M |
| 09/14/2026 | $2.01 | $2.07 (2.99%) | $2.08 | $2.00 | 113.12 K | $167.87 M |
| 09/11/2026 | $2.07 | $2.03 (-1.93%) | $2.08 | $2.02 | 127.11 K | $164.63 M |
| 09/10/2026 | $2.05 | $2.07 (0.98%) | $2.10 | $2.01 | 276.42 K | $167.87 M |
| 09/09/2026 | $1.90 | $2.05 (7.89%) | $2.27 | $1.79 | 937.74 K | $166.25 M |
| 09/08/2026 | $1.95 | $1.90 (-2.56%) | $2.01 | $1.90 | 252.00 K | $154.09 M |
| 09/04/2026 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.95 | 61.60 K | $158.14 M |
| 09/03/2026 | $1.96 | $1.99 (1.53%) | $2.00 | $1.96 | 99.10 K | $161.38 M |
| 09/02/2026 | $1.98 | $1.96 (-1.01%) | $1.99 | $1.94 | 87.90 K | $158.95 M |
| 09/01/2026 | $2.01 | $1.98 (-1.49%) | $2.01 | $1.96 | 94.42 K | $160.57 M |
| 08/31/2026 | $2.00 | $2.02 (1%) | $2.04 | $2.00 | 91.53 K | $163.82 M |
| 08/28/2026 | $1.96 | $1.99 (1.53%) | $1.99 | $1.96 | 64.92 K | $161.38 M |
| 08/27/2026 | $1.93 | $1.96 (1.55%) | $1.99 | $1.93 | 137.60 K | $158.95 M |
| 08/26/2026 | $1.93 | $1.96 (1.55%) | $1.97 | $1.93 | 45.50 K | $158.95 M |
| 08/25/2026 | $1.94 | $1.96 (1.03%) | $1.97 | $1.90 | 89.42 K | $158.95 M |
| 08/24/2026 | $1.95 | $1.94 (-0.51%) | $1.98 | $1.92 | 102.80 K | $157.33 M |
| 08/21/2026 | $2.02 | $1.95 (-3.47%) | $2.02 | $1.95 | 216.90 K | $158.14 M |
| 08/20/2026 | $2.08 | $2.00 (-3.85%) | $2.08 | $1.98 | 181.00 K | $162.20 M |
| 08/19/2026 | $2.03 | $2.09 (2.96%) | $2.10 | $2.03 | 172.80 K | $169.49 M |
| 08/18/2026 | $2.05 | $2.03 (-0.98%) | $2.07 | $2.02 | 129.03 K | $164.63 M |
| 08/17/2026 | $2.08 | $2.05 (-1.44%) | $2.08 | $2.04 | 145.70 K | $166.25 M |
| 08/14/2026 | $2.08 | $2.08 (0%) | $2.09 | $2.01 | 235.71 K | $168.68 M |
| 08/13/2026 | $2.08 | $2.11 (1.44%) | $2.17 | $2.06 | 338.15 K | $171.12 M |
| 08/12/2026 | $2.02 | $2.07 (2.48%) | $2.11 | $2.00 | 282.10 K | $167.87 M |
| 08/11/2026 | $2.04 | $2.00 (-1.96%) | $2.08 | $2.00 | 178.83 K | $162.20 M |
| 08/10/2026 | $2.11 | $2.04 (-3.32%) | $2.18 | $2.03 | 637.07 K | $164.93 M |
| 08/07/2026 | $2.45 | $2.46 (0.41%) | $2.57 | $2.41 | 210.80 K | $198.89 M |
| 08/06/2026 | $2.41 | $2.45 (1.66%) | $2.47 | $2.41 | 130.52 K | $198.08 M |
| 08/05/2026 | $2.51 | $2.45 (-2.39%) | $2.55 | $2.42 | 155.51 K | $198.08 M |
| 08/04/2026 | $2.55 | $2.50 (-1.96%) | $2.58 | $2.48 | 115.43 K | $202.12 M |
| 08/03/2026 | $2.56 | $2.58 (0.78%) | $2.63 | $2.55 | 109.60 K | $208.59 M |
| 07/31/2026 | $2.59 | $2.59 (0%) | $2.60 | $2.50 | 116.70 K | $209.40 M |
| 07/30/2026 | $2.56 | $2.59 (1.17%) | $2.63 | $2.52 | 143.80 K | $209.40 M |
| 07/29/2026 | $2.63 | $2.55 (-3.04%) | $2.70 | $2.53 | 136.52 K | $206.17 M |
| 07/28/2026 | $2.67 | $2.65 (-0.75%) | $2.74 | $2.64 | 181.63 K | $214.25 M |
| 07/27/2026 | $2.57 | $2.66 (3.5%) | $2.70 | $2.57 | 198.60 K | $215.06 M |
| 07/24/2026 | $2.57 | $2.57 (0%) | $2.60 | $2.45 | 163.41 K | $207.78 M |
| 07/23/2026 | $2.68 | $2.56 (-4.48%) | $2.77 | $2.55 | 417.97 K | $206.97 M |
| 07/22/2026 | $2.68 | $2.74 (2.24%) | $2.75 | $2.64 | 210.77 K | $221.53 M |
| 07/21/2026 | $2.66 | $2.71 (1.88%) | $2.75 | $2.55 | 548.10 K | $219.10 M |
| 07/20/2026 | $2.63 | $2.63 (0%) | $2.72 | $2.61 | 329.80 K | $212.63 M |
| 07/17/2026 | $2.41 | $2.62 (8.71%) | $2.63 | $2.37 | 376.35 K | $211.82 M |
| 07/16/2026 | $2.33 | $2.44 (4.72%) | $2.54 | $2.33 | 499.93 K | $197.27 M |
| 07/15/2026 | $2.20 | $2.32 (5.45%) | $2.35 | $2.16 | 180.80 K | $187.57 M |
| 07/14/2026 | $2.17 | $2.19 (0.92%) | $2.20 | $2.12 | 179.50 K | $177.06 M |
| 07/13/2026 | $2.15 | $2.15 (0%) | $2.19 | $2.12 | 301.50 K | $173.83 M |
| 07/10/2026 | $2.07 | $2.16 (4.35%) | $2.17 | $2.07 | 249.60 K | $174.63 M |
| 07/09/2026 | $2.08 | $2.07 (-0.48%) | $2.10 | $2.06 | 133.50 K | $167.36 M |
| 07/08/2026 | $2.11 | $2.09 (-0.95%) | $2.12 | $2.03 | 177.61 K | $168.97 M |
| 07/07/2026 | $2.09 | $2.10 (0.48%) | $2.15 | $2.08 | 283.03 K | $169.78 M |
| 07/06/2026 | $2.04 | $2.09 (2.45%) | $2.10 | $2.01 | 221.25 K | $168.97 M |
| 07/02/2026 | $2.04 | $2.03 (-0.49%) | $2.08 | $2.01 | 219.34 K | $164.12 M |
| 07/01/2026 | $1.99 | $2.07 (4.02%) | $2.08 | $1.95 | 196.32 K | $167.36 M |
| 06/30/2026 | $1.98 | $2.01 (1.52%) | $2.06 | $1.98 | 162.20 K | $162.51 M |
| 06/29/2026 | $1.95 | $1.98 (1.54%) | $2.05 | $1.93 | 1.12 M | $160.08 M |
| 06/26/2026 | $2.00 | $1.95 (-2.5%) | $2.02 | $1.93 | 303.50 K | $157.66 M |
| 06/25/2026 | $2.07 | $1.99 (-3.86%) | $2.12 | $1.96 | 405.09 K | $160.89 M |
| 06/24/2026 | $1.97 | $2.06 (4.57%) | $2.08 | $1.95 | 549.22 K | $166.55 M |
| 06/23/2026 | $2.01 | $1.97 (-1.99%) | $2.12 | $1.95 | 582.97 K | $159.27 M |
| 06/22/2026 | $2.17 | $2.05 (-5.53%) | $2.19 | $2.03 | 416.00 K | $165.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
