5 DAY PERFORMANCE
+83.33%
1 MONTH PERFORMANCE
+60.42%
3 MONTH PERFORMANCE
+34.62%
6 MONTH PERFORMANCE
+21.84%
YEAR-TO-DATE PERFORMANCE
+27.06%
1 YEAR PERFORMANCE
+9.69%
Niu Technologies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.17 | $2.05 (-5.53%) | $2.19 | $2.03 | 415.80 K | $165.74 M |
| 06/18/2026 | $2.11 | $2.16 (2.37%) | $2.17 | $2.10 | 256.41 K | $174.63 M |
| 06/17/2026 | $2.18 | $2.10 (-3.67%) | $2.22 | $2.10 | 341.10 K | $169.78 M |
| 06/16/2026 | $2.29 | $2.19 (-4.37%) | $2.38 | $2.19 | 618.92 K | $177.06 M |
| 06/15/2026 | $2.35 | $2.32 (-1.28%) | $2.40 | $2.32 | 493.63 K | $187.57 M |
| 06/12/2026 | $2.33 | $2.30 (-1.29%) | $2.36 | $2.24 | 366.28 K | $185.95 M |
| 06/11/2026 | $2.25 | $2.33 (3.56%) | $2.35 | $2.24 | 390.04 K | $188.38 M |
| 06/10/2026 | $2.34 | $2.26 (-3.42%) | $2.34 | $2.21 | 439.80 K | $182.72 M |
| 06/09/2026 | $2.28 | $2.34 (2.63%) | $2.38 | $2.25 | 616.91 K | $189.19 M |
| 06/08/2026 | $2.28 | $2.29 (0.44%) | $2.37 | $2.26 | 403.44 K | $185.14 M |
| 06/05/2026 | $2.34 | $2.27 (-2.99%) | $2.35 | $2.24 | 450.04 K | $183.53 M |
| 06/04/2026 | $2.20 | $2.38 (8.18%) | $2.42 | $2.20 | 690.62 K | $192.42 M |
| 06/03/2026 | $2.26 | $2.24 (-0.88%) | $2.26 | $2.08 | 1.55 M | $181.10 M |
| 06/02/2026 | $2.37 | $2.24 (-5.49%) | $2.40 | $2.22 | 980.98 K | $181.10 M |
| 06/01/2026 | $2.34 | $2.35 (0.43%) | $2.54 | $2.33 | 908.33 K | $190.00 M |
| 05/29/2026 | $2.42 | $2.35 (-2.89%) | $2.44 | $2.32 | 619.03 K | $190.00 M |
| 05/28/2026 | $2.45 | $2.44 (-0.41%) | $2.60 | $2.44 | 484.95 K | $197.27 M |
| 05/27/2026 | $2.43 | $2.49 (2.47%) | $2.51 | $2.42 | 364.70 K | $201.31 M |
| 05/26/2026 | $2.40 | $2.46 (2.5%) | $2.51 | $2.40 | 311.00 K | $198.89 M |
| 05/22/2026 | $2.42 | $2.40 (-0.83%) | $2.43 | $2.32 | 573.43 K | $194.04 M |
| 05/21/2026 | $2.51 | $2.45 (-2.39%) | $2.54 | $2.45 | 294.09 K | $198.08 M |
| 05/20/2026 | $2.47 | $2.54 (2.83%) | $2.62 | $2.36 | 567.63 K | $205.36 M |
| 05/19/2026 | $2.44 | $2.46 (0.82%) | $2.61 | $2.44 | 587.40 K | $198.89 M |
| 05/18/2026 | $2.80 | $2.42 (-13.57%) | $2.80 | $2.31 | 1.31 M | $195.65 M |
| 05/15/2026 | $2.85 | $2.84 (-0.35%) | $2.89 | $2.74 | 591.50 K | $229.61 M |
| 05/14/2026 | $2.99 | $2.83 (-5.35%) | $2.99 | $2.83 | 287.10 K | $228.80 M |
| 05/13/2026 | $2.96 | $2.99 (1.01%) | $3.01 | $2.93 | 303.61 K | $241.74 M |
| 05/12/2026 | $3.00 | $2.96 (-1.33%) | $3.09 | $2.94 | 198.60 K | $239.31 M |
| 05/11/2026 | $3.12 | $3.00 (-3.85%) | $3.16 | $3.00 | 276.83 K | $242.55 M |
| 05/08/2026 | $3.14 | $3.17 (0.96%) | $3.19 | $3.13 | 145.81 K | $256.29 M |
| 05/07/2026 | $3.17 | $3.14 (-0.95%) | $3.18 | $3.12 | 190.40 K | $253.87 M |
| 05/06/2026 | $3.10 | $3.19 (2.9%) | $3.19 | $3.10 | 167.12 K | $257.91 M |
| 05/05/2026 | $3.18 | $3.09 (-2.83%) | $3.19 | $3.08 | 171.40 K | $249.82 M |
| 05/04/2026 | $3.08 | $3.18 (3.25%) | $3.25 | $3.08 | 243.20 K | $257.10 M |
| 05/01/2026 | $3.08 | $3.08 (0%) | $3.12 | $3.02 | 102.73 K | $249.02 M |
| 04/30/2026 | $3.02 | $3.10 (2.65%) | $3.10 | $3.02 | 149.21 K | $250.63 M |
| 04/29/2026 | $3.01 | $3.04 (1%) | $3.06 | $3.01 | 145.50 K | $245.78 M |
| 04/28/2026 | $3.06 | $3.02 (-1.31%) | $3.13 | $3.02 | 271.30 K | $244.16 M |
| 04/27/2026 | $3.13 | $3.09 (-1.28%) | $3.17 | $3.09 | 204.67 K | $249.82 M |
| 04/24/2026 | $3.09 | $3.15 (1.94%) | $3.18 | $3.07 | 142.12 K | $254.67 M |
| 04/23/2026 | $3.17 | $3.09 (-2.52%) | $3.18 | $3.05 | 180.59 K | $249.82 M |
| 04/22/2026 | $3.12 | $3.17 (1.6%) | $3.25 | $3.10 | 282.90 K | $256.29 M |
| 04/21/2026 | $3.04 | $3.10 (1.97%) | $3.13 | $3.04 | 232.64 K | $250.63 M |
| 04/20/2026 | $3.07 | $3.05 (-0.65%) | $3.13 | $3.03 | 287.52 K | $246.59 M |
| 04/17/2026 | $3.09 | $3.07 (-0.65%) | $3.10 | $3.00 | 675.60 K | $248.21 M |
| 04/16/2026 | $3.06 | $3.11 (1.63%) | $3.18 | $3.03 | 266.10 K | $251.44 M |
| 04/15/2026 | $2.90 | $3.04 (4.83%) | $3.06 | $2.89 | 319.90 K | $245.78 M |
| 04/14/2026 | $2.88 | $2.92 (1.39%) | $2.97 | $2.88 | 171.44 K | $236.08 M |
| 04/13/2026 | $2.86 | $2.90 (1.4%) | $2.98 | $2.82 | 169.11 K | $234.46 M |
| 04/10/2026 | $2.85 | $2.88 (1.05%) | $2.94 | $2.84 | 186.20 K | $232.85 M |
| 04/09/2026 | $2.90 | $2.82 (-2.76%) | $2.96 | $2.82 | 177.84 K | $227.99 M |
| 04/08/2026 | $2.90 | $2.93 (1.03%) | $2.97 | $2.87 | 270.62 K | $236.89 M |
| 04/07/2026 | $2.89 | $2.80 (-3.11%) | $2.90 | $2.77 | 230.94 K | $226.38 M |
| 04/06/2026 | $2.87 | $2.87 (0%) | $2.93 | $2.80 | 318.10 K | $232.04 M |
| 04/02/2026 | $2.83 | $2.83 (0%) | $2.89 | $2.78 | 375.74 K | $228.80 M |
| 04/01/2026 | $2.89 | $2.90 (0.35%) | $2.98 | $2.86 | 218.20 K | $234.46 M |
| 03/31/2026 | $2.77 | $2.89 (4.33%) | $2.90 | $2.75 | 447.60 K | $233.65 M |
| 03/30/2026 | $2.78 | $2.74 (-1.44%) | $2.78 | $2.71 | 484.80 K | $221.53 M |
| 03/27/2026 | $2.90 | $2.74 (-5.52%) | $2.93 | $2.73 | 583.26 K | $221.53 M |
| 03/26/2026 | $3.00 | $2.90 (-3.33%) | $3.04 | $2.90 | 507.72 K | $234.46 M |
| 03/25/2026 | $3.03 | $3.04 (0.33%) | $3.22 | $3.00 | 619.10 K | $245.78 M |
| 03/24/2026 | $2.99 | $3.00 (0.33%) | $3.04 | $2.97 | 426.10 K | $242.55 M |
| 03/23/2026 | $2.87 | $2.96 (3.14%) | $3.00 | $2.87 | 535.20 K | $239.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
