5 DAY PERFORMANCE
+48.36%
1 MONTH PERFORMANCE
+33.00%
3 MONTH PERFORMANCE
+7.37%
6 MONTH PERFORMANCE
+12.41%
YEAR-TO-DATE PERFORMANCE
+11.14%
1 YEAR PERFORMANCE
-22.72%
NICE Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $83.85 | $84.07 (0.26%) | $86.98 | $83.27 | 634.81 K | $5.04 B |
| 06/18/2026 | $83.81 | $84.68 (1.04%) | $85.34 | $83.10 | 832.79 K | $5.07 B |
| 06/17/2026 | $86.08 | $83.15 (-3.4%) | $87.63 | $83.10 | 1.04 M | $4.98 B |
| 06/16/2026 | $85.97 | $87.23 (1.47%) | $88.39 | $85.60 | 696.22 K | $5.23 B |
| 06/15/2026 | $89.02 | $86.54 (-2.79%) | $90.50 | $85.74 | 703.02 K | $5.19 B |
| 06/12/2026 | $87.24 | $88.71 (1.69%) | $88.97 | $85.80 | 735.36 K | $5.32 B |
| 06/11/2026 | $86.00 | $88.08 (2.42%) | $88.90 | $84.99 | 773.00 K | $5.28 B |
| 06/10/2026 | $86.36 | $88.36 (2.32%) | $90.77 | $86.24 | 714.92 K | $5.29 B |
| 06/09/2026 | $90.00 | $88.62 (-1.53%) | $92.01 | $85.71 | 1.01 M | $5.31 B |
| 06/08/2026 | $92.69 | $91.35 (-1.45%) | $93.72 | $90.91 | 1.02 M | $5.47 B |
| 06/05/2026 | $93.34 | $93.14 (-0.21%) | $95.41 | $92.20 | 651.90 K | $5.58 B |
| 06/04/2026 | $96.20 | $93.61 (-2.69%) | $97.00 | $93.45 | 530.95 K | $5.61 B |
| 06/03/2026 | $96.90 | $94.91 (-2.05%) | $96.90 | $93.44 | 759.08 K | $5.69 B |
| 06/02/2026 | $97.08 | $97.05 (-0.03%) | $98.19 | $95.03 | 784.19 K | $5.82 B |
| 06/01/2026 | $95.08 | $99.45 (4.6%) | $101.75 | $95.00 | 1.22 M | $5.96 B |
| 05/29/2026 | $90.18 | $92.66 (2.75%) | $93.40 | $89.54 | 1.23 M | $5.55 B |
| 05/28/2026 | $89.69 | $90.64 (1.06%) | $92.18 | $88.42 | 1.14 M | $5.43 B |
| 05/27/2026 | $92.12 | $91.15 (-1.05%) | $94.35 | $91.05 | 530.10 K | $5.46 B |
| 05/26/2026 | $94.17 | $94.16 (-0.01%) | $96.21 | $93.24 | 532.92 K | $5.64 B |
| 05/22/2026 | $95.50 | $94.46 (-1.09%) | $97.80 | $94.33 | 462.93 K | $5.66 B |
| 05/21/2026 | $93.41 | $95.35 (2.08%) | $95.61 | $92.31 | 330.58 K | $5.71 B |
| 05/20/2026 | $93.24 | $93.77 (0.57%) | $94.22 | $90.70 | 615.90 K | $5.62 B |
| 05/19/2026 | $93.60 | $94.76 (1.24%) | $96.00 | $92.70 | 665.93 K | $5.68 B |
| 05/18/2026 | $88.11 | $92.41 (4.88%) | $93.45 | $87.89 | 716.35 K | $5.54 B |
| 05/15/2026 | $87.07 | $89.76 (3.09%) | $90.11 | $86.78 | 677.53 K | $5.38 B |
| 05/14/2026 | $86.89 | $87.94 (1.21%) | $89.87 | $85.85 | 685.11 K | $5.27 B |
| 05/13/2026 | $85.09 | $86.38 (1.52%) | $87.99 | $84.38 | 1.00 M | $5.18 B |
| 05/12/2026 | $89.96 | $86.70 (-3.62%) | $90.25 | $86.22 | 1.16 M | $5.20 B |
| 05/11/2026 | $91.37 | $91.39 (0.02%) | $92.59 | $89.03 | 1.02 M | $5.48 B |
| 05/08/2026 | $94.80 | $92.73 (-2.18%) | $95.00 | $90.70 | 877.00 K | $5.56 B |
| 05/07/2026 | $97.81 | $95.64 (-2.22%) | $99.71 | $95.36 | 1.15 M | $5.73 B |
| 05/06/2026 | $106.10 | $96.85 (-8.72%) | $107.57 | $95.38 | 2.75 M | $5.80 B |
| 05/05/2026 | $123.96 | $125.01 (0.85%) | $126.19 | $121.34 | 781.62 K | $7.49 B |
| 05/04/2026 | $122.08 | $124.19 (1.73%) | $126.50 | $120.81 | 1.21 M | $7.44 B |
| 05/01/2026 | $106.43 | $112.90 (6.08%) | $113.16 | $105.30 | 910.53 K | $6.76 B |
| 04/30/2026 | $101.45 | $102.02 (0.56%) | $102.40 | $100.01 | 328.55 K | $6.11 B |
| 04/29/2026 | $101.12 | $101.87 (0.74%) | $102.73 | $101.00 | 274.60 K | $6.10 B |
| 04/28/2026 | $101.01 | $102.05 (1.03%) | $102.61 | $100.28 | 477.70 K | $6.11 B |
| 04/27/2026 | $99.87 | $100.96 (1.09%) | $103.08 | $99.70 | 455.15 K | $6.05 B |
| 04/24/2026 | $97.50 | $100.35 (2.92%) | $100.47 | $96.71 | 498.23 K | $6.01 B |
| 04/23/2026 | $102.52 | $98.73 (-3.7%) | $102.52 | $96.60 | 718.26 K | $5.92 B |
| 04/22/2026 | $106.80 | $105.60 (-1.12%) | $108.70 | $105.28 | 337.10 K | $6.33 B |
| 04/21/2026 | $105.63 | $106.26 (0.6%) | $109.97 | $104.37 | 403.92 K | $6.37 B |
| 04/20/2026 | $103.89 | $105.53 (1.58%) | $106.47 | $103.28 | 471.90 K | $6.32 B |
| 04/17/2026 | $107.47 | $105.25 (-2.07%) | $107.53 | $104.74 | 751.72 K | $6.31 B |
| 04/16/2026 | $103.88 | $105.04 (1.12%) | $105.87 | $103.33 | 791.40 K | $6.29 B |
| 04/15/2026 | $102.11 | $102.00 (-0.11%) | $103.15 | $100.01 | 833.61 K | $6.11 B |
| 04/14/2026 | $103.71 | $101.19 (-2.43%) | $105.75 | $100.00 | 412.20 K | $6.06 B |
| 04/13/2026 | $96.22 | $102.82 (6.86%) | $103.37 | $96.22 | 656.95 K | $6.16 B |
| 04/10/2026 | $102.41 | $97.00 (-5.28%) | $103.46 | $95.69 | 843.90 K | $5.81 B |
| 04/09/2026 | $108.60 | $104.46 (-3.81%) | $108.60 | $102.33 | 704.81 K | $6.26 B |
| 04/08/2026 | $114.06 | $108.86 (-4.56%) | $114.83 | $108.77 | 387.71 K | $6.52 B |
| 04/07/2026 | $113.37 | $111.78 (-1.4%) | $113.98 | $111.00 | 227.78 K | $6.70 B |
| 04/06/2026 | $112.95 | $113.37 (0.37%) | $115.48 | $112.43 | 249.43 K | $6.79 B |
| 04/02/2026 | $109.99 | $113.20 (2.92%) | $113.50 | $108.41 | 294.70 K | $6.78 B |
| 04/01/2026 | $111.78 | $110.11 (-1.49%) | $111.78 | $109.23 | 296.80 K | $6.60 B |
| 03/31/2026 | $108.92 | $110.26 (1.23%) | $111.49 | $107.98 | 337.82 K | $6.61 B |
| 03/30/2026 | $107.67 | $108.77 (1.02%) | $111.27 | $107.50 | 1.24 M | $6.52 B |
| 03/27/2026 | $106.66 | $108.35 (1.58%) | $109.02 | $105.28 | 826.90 K | $6.49 B |
| 03/26/2026 | $109.51 | $109.41 (-0.09%) | $112.89 | $108.94 | 468.21 K | $6.56 B |
| 03/25/2026 | $110.41 | $109.51 (-0.82%) | $111.54 | $107.29 | 488.50 K | $6.56 B |
| 03/24/2026 | $115.46 | $109.98 (-4.75%) | $115.46 | $109.28 | 596.00 K | $6.59 B |
| 03/23/2026 | $118.42 | $117.01 (-1.19%) | $120.60 | $116.94 | 325.19 K | $7.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
