5 DAY PERFORMANCE
+27.17%
1 MONTH PERFORMANCE
+27.38%
3 MONTH PERFORMANCE
+31.36%
6 MONTH PERFORMANCE
+12.31%
YEAR-TO-DATE PERFORMANCE
+11.14%
1 YEAR PERFORMANCE
-15.47%
NICE Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $96.54 | $97.11 (0.59%) | $98.74 | $95.97 | 835.65 K | $5.82 B |
| 08/05/2026 | $95.63 | $99.35 (3.89%) | $100.63 | $93.48 | 1.36 M | $5.95 B |
| 08/04/2026 | $98.67 | $103.29 (4.68%) | $103.79 | $98.66 | 848.89 K | $6.19 B |
| 08/03/2026 | $102.23 | $100.65 (-1.55%) | $103.18 | $99.28 | 632.41 K | $6.03 B |
| 07/31/2026 | $98.19 | $98.79 (0.61%) | $100.54 | $97.31 | 389.40 K | $5.92 B |
| 07/30/2026 | $100.92 | $98.88 (-2.02%) | $101.45 | $96.44 | 504.70 K | $5.92 B |
| 07/29/2026 | $101.52 | $105.02 (3.45%) | $105.84 | $101.40 | 806.61 K | $6.29 B |
| 07/28/2026 | $96.94 | $101.41 (4.61%) | $101.57 | $96.94 | 755.81 K | $6.08 B |
| 07/27/2026 | $90.69 | $95.01 (4.76%) | $95.72 | $90.69 | 886.21 K | $5.69 B |
| 07/24/2026 | $87.93 | $90.26 (2.65%) | $91.62 | $87.21 | 715.55 K | $5.41 B |
| 07/23/2026 | $89.62 | $86.82 (-3.12%) | $89.73 | $86.01 | 446.91 K | $5.20 B |
| 07/22/2026 | $92.58 | $88.52 (-4.39%) | $92.84 | $88.15 | 967.01 K | $5.30 B |
| 07/21/2026 | $97.40 | $94.13 (-3.36%) | $98.79 | $92.54 | 890.02 K | $5.64 B |
| 07/20/2026 | $98.83 | $101.34 (2.54%) | $101.92 | $98.14 | 951.99 K | $6.07 B |
| 07/17/2026 | $100.00 | $100.15 (0.15%) | $101.29 | $99.51 | 453.90 K | $6.00 B |
| 07/16/2026 | $102.19 | $100.93 (-1.23%) | $102.70 | $99.56 | 478.90 K | $6.05 B |
| 07/15/2026 | $103.90 | $101.53 (-2.28%) | $104.56 | $100.63 | 279.30 K | $6.08 B |
| 07/14/2026 | $98.59 | $102.28 (3.74%) | $103.21 | $98.50 | 309.30 K | $6.13 B |
| 07/13/2026 | $102.00 | $103.48 (1.45%) | $105.00 | $101.81 | 450.75 K | $6.20 B |
| 07/10/2026 | $99.90 | $99.74 (-0.16%) | $100.74 | $99.06 | 248.82 K | $5.98 B |
| 07/09/2026 | $94.75 | $97.86 (3.28%) | $98.15 | $93.75 | 344.00 K | $5.86 B |
| 07/08/2026 | $96.99 | $96.80 (-0.2%) | $98.00 | $96.13 | 379.12 K | $5.80 B |
| 07/07/2026 | $98.61 | $98.63 (0.02%) | $99.90 | $97.82 | 463.06 K | $5.91 B |
| 07/06/2026 | $94.77 | $97.17 (2.53%) | $97.82 | $94.60 | 381.02 K | $5.82 B |
| 07/02/2026 | $94.96 | $96.74 (1.87%) | $98.41 | $94.96 | 413.48 K | $5.80 B |
| 07/01/2026 | $94.20 | $94.83 (0.67%) | $96.49 | $93.66 | 576.77 K | $5.68 B |
| 06/30/2026 | $90.50 | $90.85 (0.39%) | $91.47 | $89.28 | 486.70 K | $5.44 B |
| 06/29/2026 | $94.05 | $91.80 (-2.39%) | $94.10 | $90.53 | 405.70 K | $5.50 B |
| 06/26/2026 | $86.73 | $91.99 (6.06%) | $92.03 | $86.73 | 762.66 K | $5.51 B |
| 06/25/2026 | $86.19 | $87.60 (1.64%) | $88.42 | $85.76 | 660.90 K | $5.25 B |
| 06/24/2026 | $86.55 | $87.41 (0.99%) | $88.94 | $86.53 | 441.30 K | $5.24 B |
| 06/23/2026 | $84.35 | $87.07 (3.22%) | $87.28 | $83.92 | 655.03 K | $5.22 B |
| 06/22/2026 | $83.85 | $84.07 (0.26%) | $86.98 | $83.27 | 634.81 K | $5.04 B |
| 06/18/2026 | $83.81 | $84.68 (1.04%) | $85.34 | $83.10 | 832.79 K | $5.07 B |
| 06/17/2026 | $86.08 | $83.15 (-3.4%) | $87.63 | $83.10 | 1.04 M | $4.98 B |
| 06/16/2026 | $85.97 | $87.23 (1.47%) | $88.39 | $85.60 | 696.22 K | $5.23 B |
| 06/15/2026 | $89.02 | $86.54 (-2.79%) | $90.50 | $85.74 | 703.02 K | $5.19 B |
| 06/12/2026 | $87.24 | $88.71 (1.69%) | $88.97 | $85.80 | 735.36 K | $5.32 B |
| 06/11/2026 | $86.00 | $88.08 (2.42%) | $88.90 | $84.99 | 773.00 K | $5.28 B |
| 06/10/2026 | $86.36 | $88.36 (2.32%) | $90.77 | $86.24 | 714.92 K | $5.29 B |
| 06/09/2026 | $90.00 | $88.62 (-1.53%) | $92.01 | $85.71 | 1.01 M | $5.31 B |
| 06/08/2026 | $92.69 | $91.35 (-1.45%) | $93.72 | $90.91 | 1.02 M | $5.47 B |
| 06/05/2026 | $93.34 | $93.14 (-0.21%) | $95.41 | $92.20 | 651.90 K | $5.58 B |
| 06/04/2026 | $96.20 | $93.61 (-2.69%) | $97.00 | $93.45 | 530.95 K | $5.61 B |
| 06/03/2026 | $96.90 | $94.91 (-2.05%) | $96.90 | $93.44 | 759.08 K | $5.69 B |
| 06/02/2026 | $97.08 | $97.05 (-0.03%) | $98.19 | $95.03 | 784.19 K | $5.82 B |
| 06/01/2026 | $95.08 | $99.45 (4.6%) | $101.75 | $95.00 | 1.22 M | $5.96 B |
| 05/29/2026 | $90.18 | $92.66 (2.75%) | $93.40 | $89.54 | 1.23 M | $5.55 B |
| 05/28/2026 | $89.69 | $90.64 (1.06%) | $92.18 | $88.42 | 1.14 M | $5.43 B |
| 05/27/2026 | $92.12 | $91.15 (-1.05%) | $94.35 | $91.05 | 530.10 K | $5.46 B |
| 05/26/2026 | $94.17 | $94.16 (-0.01%) | $96.21 | $93.24 | 532.92 K | $5.64 B |
| 05/22/2026 | $95.50 | $94.46 (-1.09%) | $97.80 | $94.33 | 462.93 K | $5.66 B |
| 05/21/2026 | $93.41 | $95.35 (2.08%) | $95.61 | $92.31 | 330.58 K | $5.71 B |
| 05/20/2026 | $93.24 | $93.77 (0.57%) | $94.22 | $90.70 | 615.90 K | $5.62 B |
| 05/19/2026 | $93.60 | $94.76 (1.24%) | $96.00 | $92.70 | 665.93 K | $5.68 B |
| 05/18/2026 | $88.11 | $92.41 (4.88%) | $93.45 | $87.89 | 716.35 K | $5.54 B |
| 05/15/2026 | $87.07 | $89.76 (3.09%) | $90.11 | $86.78 | 677.53 K | $5.38 B |
| 05/14/2026 | $86.89 | $87.94 (1.21%) | $89.87 | $85.85 | 685.11 K | $5.27 B |
| 05/13/2026 | $85.09 | $86.38 (1.52%) | $87.99 | $84.38 | 1.00 M | $5.18 B |
| 05/12/2026 | $89.96 | $86.70 (-3.62%) | $90.25 | $86.22 | 1.16 M | $5.20 B |
| 05/11/2026 | $91.37 | $91.39 (0.02%) | $92.59 | $89.03 | 1.02 M | $5.48 B |
| 05/08/2026 | $94.80 | $92.73 (-2.18%) | $95.00 | $90.70 | 877.00 K | $5.56 B |
| 05/07/2026 | $97.81 | $95.64 (-2.22%) | $99.71 | $95.36 | 1.15 M | $5.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
