5 DAY PERFORMANCE
+11.28%
1 MONTH PERFORMANCE
+10.81%
3 MONTH PERFORMANCE
+12.31%
6 MONTH PERFORMANCE
-0.54%
YEAR-TO-DATE PERFORMANCE
+11.14%
1 YEAR PERFORMANCE
-19.93%
NICE Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $106.10 | $96.01 (-9.51%) | $107.54 | $95.61 | 1.74 M | $6.03 B |
| 05/05/2026 | $123.96 | $125.01 (0.85%) | $126.19 | $121.34 | 781.62 K | $7.73 B |
| 05/04/2026 | $122.08 | $124.19 (1.73%) | $126.50 | $120.81 | 1.21 M | $7.68 B |
| 05/01/2026 | $106.43 | $112.90 (6.08%) | $113.16 | $105.30 | 910.53 K | $6.98 B |
| 04/30/2026 | $101.45 | $102.02 (0.56%) | $102.40 | $100.01 | 328.55 K | $6.31 B |
| 04/29/2026 | $101.12 | $101.87 (0.74%) | $102.73 | $101.00 | 274.60 K | $6.30 B |
| 04/28/2026 | $101.01 | $102.05 (1.03%) | $102.61 | $100.28 | 477.70 K | $6.31 B |
| 04/27/2026 | $99.87 | $100.96 (1.09%) | $103.08 | $99.70 | 455.15 K | $6.24 B |
| 04/24/2026 | $97.50 | $100.35 (2.92%) | $100.47 | $96.71 | 498.23 K | $6.20 B |
| 04/23/2026 | $102.52 | $98.73 (-3.7%) | $102.52 | $96.60 | 718.26 K | $6.10 B |
| 04/22/2026 | $106.80 | $105.60 (-1.12%) | $108.70 | $105.28 | 337.10 K | $6.53 B |
| 04/21/2026 | $105.63 | $106.26 (0.6%) | $109.97 | $104.37 | 403.92 K | $6.57 B |
| 04/20/2026 | $103.89 | $105.53 (1.58%) | $106.47 | $103.28 | 471.90 K | $6.52 B |
| 04/17/2026 | $107.47 | $105.25 (-2.07%) | $107.53 | $104.74 | 751.72 K | $6.50 B |
| 04/16/2026 | $103.88 | $105.04 (1.12%) | $105.87 | $103.33 | 791.40 K | $6.49 B |
| 04/15/2026 | $102.11 | $102.00 (-0.11%) | $103.15 | $100.01 | 833.61 K | $6.30 B |
| 04/14/2026 | $103.71 | $101.19 (-2.43%) | $105.75 | $100.00 | 412.20 K | $6.25 B |
| 04/13/2026 | $96.22 | $102.82 (6.86%) | $103.37 | $96.22 | 656.95 K | $6.35 B |
| 04/10/2026 | $102.41 | $97.00 (-5.28%) | $103.46 | $95.69 | 843.90 K | $5.99 B |
| 04/09/2026 | $108.60 | $104.46 (-3.81%) | $108.60 | $102.33 | 704.81 K | $6.46 B |
| 04/08/2026 | $114.06 | $108.86 (-4.56%) | $114.83 | $108.77 | 387.71 K | $6.73 B |
| 04/07/2026 | $113.37 | $111.78 (-1.4%) | $113.98 | $111.00 | 227.78 K | $6.91 B |
| 04/06/2026 | $112.95 | $113.37 (0.37%) | $115.48 | $112.43 | 249.43 K | $7.01 B |
| 04/02/2026 | $109.99 | $113.20 (2.92%) | $113.50 | $108.41 | 294.70 K | $7.00 B |
| 04/01/2026 | $111.78 | $110.11 (-1.49%) | $111.78 | $109.23 | 296.80 K | $6.81 B |
| 03/31/2026 | $108.92 | $110.26 (1.23%) | $111.49 | $107.98 | 337.82 K | $6.81 B |
| 03/30/2026 | $107.67 | $108.77 (1.02%) | $111.27 | $107.50 | 1.24 M | $6.72 B |
| 03/27/2026 | $106.66 | $108.35 (1.58%) | $109.02 | $105.28 | 826.90 K | $6.70 B |
| 03/26/2026 | $109.51 | $109.41 (-0.09%) | $112.89 | $108.94 | 468.21 K | $6.76 B |
| 03/25/2026 | $110.41 | $109.51 (-0.82%) | $111.54 | $107.29 | 488.50 K | $6.77 B |
| 03/24/2026 | $115.46 | $109.98 (-4.75%) | $115.46 | $109.28 | 596.00 K | $6.80 B |
| 03/23/2026 | $118.42 | $117.01 (-1.19%) | $120.60 | $116.94 | 325.19 K | $7.23 B |
| 03/20/2026 | $118.17 | $118.36 (0.16%) | $119.49 | $116.00 | 550.11 K | $7.31 B |
| 03/19/2026 | $117.10 | $119.40 (1.96%) | $120.57 | $117.10 | 304.00 K | $7.38 B |
| 03/18/2026 | $117.22 | $117.46 (0.2%) | $119.16 | $116.54 | 304.14 K | $7.26 B |
| 03/17/2026 | $117.73 | $118.87 (0.97%) | $121.35 | $117.45 | 252.10 K | $7.35 B |
| 03/16/2026 | $117.75 | $117.84 (0.08%) | $118.55 | $116.61 | 423.09 K | $7.28 B |
| 03/13/2026 | $118.00 | $117.39 (-0.52%) | $119.99 | $116.17 | 394.00 K | $7.25 B |
| 03/12/2026 | $119.63 | $118.36 (-1.06%) | $122.41 | $117.95 | 376.10 K | $7.31 B |
| 03/11/2026 | $123.53 | $120.23 (-2.67%) | $125.14 | $119.89 | 474.17 K | $7.43 B |
| 03/10/2026 | $124.86 | $122.59 (-1.82%) | $124.91 | $119.97 | 412.21 K | $7.58 B |
| 03/09/2026 | $125.02 | $125.63 (0.49%) | $127.25 | $123.17 | 602.12 K | $7.76 B |
| 03/06/2026 | $128.00 | $127.52 (-0.38%) | $129.25 | $126.21 | 655.91 K | $7.88 B |
| 03/05/2026 | $127.76 | $128.13 (0.29%) | $135.55 | $126.41 | 1.18 M | $7.92 B |
| 03/04/2026 | $127.16 | $126.86 (-0.24%) | $128.27 | $124.65 | 1.53 M | $7.84 B |
| 03/03/2026 | $113.90 | $123.50 (8.43%) | $124.37 | $113.89 | 1.00 M | $7.63 B |
| 03/02/2026 | $116.47 | $116.38 (-0.08%) | $118.31 | $116.26 | 438.03 K | $7.19 B |
| 02/27/2026 | $112.50 | $116.25 (3.33%) | $117.00 | $112.50 | 820.10 K | $7.18 B |
| 02/26/2026 | $111.43 | $115.90 (4.01%) | $116.38 | $109.82 | 716.54 K | $7.16 B |
| 02/25/2026 | $114.04 | $111.09 (-2.59%) | $114.47 | $110.65 | 881.73 K | $6.87 B |
| 02/24/2026 | $113.74 | $114.23 (0.43%) | $116.27 | $111.78 | 816.54 K | $7.06 B |
| 02/23/2026 | $118.00 | $114.36 (-3.08%) | $120.12 | $113.75 | 1.07 M | $7.07 B |
| 02/20/2026 | $113.03 | $117.69 (4.12%) | $117.87 | $113.03 | 1.03 M | $7.27 B |
| 02/19/2026 | $106.39 | $111.55 (4.85%) | $113.56 | $104.24 | 2.75 M | $6.89 B |
| 02/18/2026 | $94.90 | $98.50 (3.79%) | $99.10 | $94.89 | 1.40 M | $6.09 B |
| 02/17/2026 | $100.99 | $95.31 (-5.62%) | $102.32 | $94.65 | 1.72 M | $5.89 B |
| 02/13/2026 | $105.69 | $103.55 (-2.02%) | $106.25 | $103.10 | 1.51 M | $6.40 B |
| 02/12/2026 | $109.83 | $105.69 (-3.77%) | $111.00 | $104.34 | 2.31 M | $6.53 B |
| 02/11/2026 | $113.95 | $110.97 (-2.62%) | $113.95 | $108.01 | 1.09 M | $6.86 B |
| 02/10/2026 | $112.75 | $113.57 (0.73%) | $115.75 | $112.63 | 767.06 K | $7.02 B |
| 02/09/2026 | $111.68 | $111.37 (-0.28%) | $112.49 | $108.85 | 797.50 K | $6.88 B |
| 02/06/2026 | $109.58 | $111.86 (2.08%) | $113.19 | $109.27 | 571.93 K | $6.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
