5 DAY PERFORMANCE
+19.16%
1 MONTH PERFORMANCE
+25.33%
3 MONTH PERFORMANCE
+48.36%
6 MONTH PERFORMANCE
+6.14%
YEAR-TO-DATE PERFORMANCE
+11.14%
1 YEAR PERFORMANCE
-18.12%
NICE Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $105.04 | $114.54 (9.04%) | $116.03 | $103.70 | 1.17 M | $6.74 B |
| 09/18/2026 | $104.93 | $104.97 (0.04%) | $105.57 | $102.51 | 681.24 K | $6.17 B |
| 09/17/2026 | $106.85 | $105.26 (-1.49%) | $108.73 | $105.19 | 375.43 K | $6.19 B |
| 09/16/2026 | $101.37 | $105.43 (4.01%) | $105.62 | $101.37 | 393.96 K | $6.20 B |
| 09/15/2026 | $105.00 | $103.98 (-0.97%) | $106.18 | $103.01 | 297.01 K | $6.12 B |
| 09/14/2026 | $102.30 | $106.69 (4.29%) | $107.20 | $100.93 | 539.50 K | $6.28 B |
| 09/11/2026 | $97.57 | $98.18 (0.63%) | $99.02 | $97.44 | 542.86 K | $5.77 B |
| 09/10/2026 | $98.75 | $98.04 (-0.72%) | $99.75 | $97.65 | 241.90 K | $5.77 B |
| 09/09/2026 | $102.04 | $98.87 (-3.11%) | $102.05 | $98.52 | 518.74 K | $5.82 B |
| 09/08/2026 | $103.56 | $101.47 (-2.02%) | $103.96 | $100.48 | 309.60 K | $5.97 B |
| 09/04/2026 | $107.83 | $105.50 (-2.16%) | $108.78 | $104.39 | 282.73 K | $6.21 B |
| 09/03/2026 | $109.43 | $108.31 (-1.02%) | $111.15 | $107.58 | 383.18 K | $6.37 B |
| 09/02/2026 | $105.04 | $106.86 (1.73%) | $108.63 | $105.04 | 349.30 K | $6.29 B |
| 09/01/2026 | $106.81 | $106.59 (-0.21%) | $109.74 | $105.65 | 405.02 K | $6.27 B |
| 08/31/2026 | $107.94 | $109.18 (1.15%) | $110.60 | $107.94 | 487.49 K | $6.42 B |
| 08/28/2026 | $104.39 | $108.84 (4.26%) | $109.09 | $104.39 | 525.27 K | $6.40 B |
| 08/27/2026 | $104.98 | $105.09 (0.1%) | $106.24 | $103.16 | 458.53 K | $6.18 B |
| 08/26/2026 | $98.96 | $101.10 (2.16%) | $101.58 | $98.90 | 180.12 K | $5.95 B |
| 08/25/2026 | $98.37 | $100.43 (2.09%) | $100.66 | $98.37 | 276.86 K | $5.91 B |
| 08/24/2026 | $100.16 | $100.25 (0.09%) | $101.61 | $99.83 | 258.12 K | $5.90 B |
| 08/21/2026 | $100.38 | $100.24 (-0.14%) | $102.21 | $99.24 | 460.31 K | $5.90 B |
| 08/20/2026 | $99.64 | $100.37 (0.73%) | $101.50 | $99.49 | 319.50 K | $5.90 B |
| 08/19/2026 | $98.58 | $100.93 (2.38%) | $101.58 | $98.57 | 530.94 K | $5.94 B |
| 08/18/2026 | $99.33 | $99.56 (0.23%) | $100.77 | $98.63 | 550.25 K | $5.86 B |
| 08/17/2026 | $100.79 | $97.90 (-2.87%) | $101.65 | $97.75 | 355.10 K | $5.76 B |
| 08/14/2026 | $106.64 | $102.26 (-4.11%) | $106.78 | $101.74 | 414.00 K | $6.01 B |
| 08/13/2026 | $100.68 | $105.25 (4.54%) | $105.42 | $98.18 | 866.82 K | $6.19 B |
| 08/12/2026 | $98.49 | $98.56 (0.07%) | $100.21 | $97.35 | 633.00 K | $5.80 B |
| 08/11/2026 | $101.07 | $101.52 (0.45%) | $103.09 | $100.75 | 665.61 K | $5.97 B |
| 08/10/2026 | $100.00 | $102.57 (2.57%) | $102.68 | $99.97 | 765.00 K | $6.03 B |
| 08/07/2026 | $97.76 | $101.85 (4.18%) | $101.93 | $97.21 | 552.86 K | $5.99 B |
| 08/06/2026 | $96.54 | $97.11 (0.59%) | $98.74 | $95.97 | 835.65 K | $5.71 B |
| 08/05/2026 | $95.63 | $99.35 (3.89%) | $100.63 | $93.48 | 1.36 M | $5.84 B |
| 08/04/2026 | $98.67 | $103.29 (4.68%) | $103.79 | $98.66 | 848.89 K | $6.19 B |
| 08/03/2026 | $102.23 | $100.65 (-1.55%) | $103.18 | $99.28 | 632.41 K | $6.03 B |
| 07/31/2026 | $98.19 | $98.79 (0.61%) | $100.54 | $97.31 | 389.40 K | $5.92 B |
| 07/30/2026 | $100.92 | $98.88 (-2.02%) | $101.45 | $96.44 | 504.70 K | $5.92 B |
| 07/29/2026 | $101.52 | $105.02 (3.45%) | $105.84 | $101.40 | 806.61 K | $6.29 B |
| 07/28/2026 | $96.94 | $101.41 (4.61%) | $101.57 | $96.94 | 755.81 K | $6.08 B |
| 07/27/2026 | $90.69 | $95.01 (4.76%) | $95.72 | $90.69 | 886.21 K | $5.69 B |
| 07/24/2026 | $87.93 | $90.26 (2.65%) | $91.62 | $87.21 | 715.55 K | $5.41 B |
| 07/23/2026 | $89.62 | $86.82 (-3.12%) | $89.73 | $86.01 | 446.91 K | $5.20 B |
| 07/22/2026 | $92.58 | $88.52 (-4.39%) | $92.84 | $88.15 | 967.01 K | $5.30 B |
| 07/21/2026 | $97.40 | $94.13 (-3.36%) | $98.79 | $92.54 | 890.02 K | $5.64 B |
| 07/20/2026 | $98.83 | $101.34 (2.54%) | $101.92 | $98.14 | 951.99 K | $6.07 B |
| 07/17/2026 | $100.00 | $100.15 (0.15%) | $101.29 | $99.51 | 453.90 K | $6.00 B |
| 07/16/2026 | $102.19 | $100.93 (-1.23%) | $102.70 | $99.56 | 478.90 K | $6.05 B |
| 07/15/2026 | $103.90 | $101.53 (-2.28%) | $104.56 | $100.63 | 279.30 K | $6.08 B |
| 07/14/2026 | $98.59 | $102.28 (3.74%) | $103.21 | $98.50 | 309.30 K | $6.13 B |
| 07/13/2026 | $102.00 | $103.48 (1.45%) | $105.00 | $101.81 | 450.75 K | $6.20 B |
| 07/10/2026 | $99.90 | $99.74 (-0.16%) | $100.74 | $99.06 | 248.82 K | $5.98 B |
| 07/09/2026 | $94.75 | $97.86 (3.28%) | $98.15 | $93.75 | 344.00 K | $5.86 B |
| 07/08/2026 | $96.99 | $96.80 (-0.2%) | $98.00 | $96.13 | 379.12 K | $5.80 B |
| 07/07/2026 | $98.61 | $98.63 (0.02%) | $99.90 | $97.82 | 463.06 K | $5.91 B |
| 07/06/2026 | $94.77 | $97.17 (2.53%) | $97.82 | $94.60 | 381.02 K | $5.82 B |
| 07/02/2026 | $94.96 | $96.74 (1.87%) | $98.41 | $94.96 | 413.48 K | $5.80 B |
| 07/01/2026 | $94.20 | $94.83 (0.67%) | $96.49 | $93.66 | 576.77 K | $5.68 B |
| 06/30/2026 | $90.50 | $90.85 (0.39%) | $91.47 | $89.28 | 486.70 K | $5.44 B |
| 06/29/2026 | $94.05 | $91.80 (-2.39%) | $94.10 | $90.53 | 405.70 K | $5.50 B |
| 06/26/2026 | $86.73 | $91.99 (6.06%) | $92.03 | $86.73 | 762.66 K | $5.51 B |
| 06/25/2026 | $86.19 | $87.60 (1.64%) | $88.42 | $85.76 | 660.90 K | $5.25 B |
| 06/24/2026 | $86.55 | $87.41 (0.99%) | $88.94 | $86.53 | 441.30 K | $5.24 B |
| 06/23/2026 | $84.35 | $87.07 (3.22%) | $87.28 | $83.92 | 655.03 K | $5.22 B |
| 06/22/2026 | $83.85 | $84.07 (0.26%) | $86.98 | $83.27 | 634.81 K | $5.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
