5 DAY PERFORMANCE
+10.43%
1 MONTH PERFORMANCE
+8.93%
3 MONTH PERFORMANCE
+29.37%
6 MONTH PERFORMANCE
+29.72%
YEAR-TO-DATE PERFORMANCE
+11.14%
1 YEAR PERFORMANCE
-0.54%
NICE Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $99.44 | $96.00 (-3.46%) | $100.55 | $95.51 | 1.05 M | $5.59 B |
| 11/04/2026 | $96.04 | $99.59 (3.7%) | $104.50 | $96.04 | 1.91 M | $5.80 B |
| 11/03/2026 | $107.74 | $106.27 (-1.36%) | $108.50 | $104.22 | 1.35 M | $6.19 B |
| 11/02/2026 | $115.00 | $112.39 (-2.27%) | $116.09 | $112.15 | 516.69 K | $6.54 B |
| 10/30/2026 | $114.18 | $113.76 (-0.37%) | $115.82 | $113.16 | 518.70 K | $6.69 B |
| 10/29/2026 | $114.10 | $114.99 (0.78%) | $116.46 | $113.22 | 437.99 K | $6.76 B |
| 10/28/2026 | $119.52 | $118.09 (-1.2%) | $121.13 | $117.22 | 617.08 K | $6.95 B |
| 10/27/2026 | $120.23 | $121.58 (1.12%) | $121.97 | $118.16 | 370.65 K | $7.15 B |
| 10/26/2026 | $121.85 | $122.41 (0.46%) | $123.40 | $120.80 | 456.78 K | $7.20 B |
| 10/23/2026 | $118.32 | $121.18 (2.42%) | $123.07 | $115.67 | 995.35 K | $7.13 B |
| 10/22/2026 | $116.07 | $117.15 (0.93%) | $119.62 | $115.61 | 609.99 K | $6.89 B |
| 10/21/2026 | $114.43 | $114.95 (0.45%) | $116.72 | $113.69 | 412.30 K | $6.76 B |
| 10/20/2026 | $115.00 | $114.49 (-0.44%) | $118.54 | $114.38 | 552.95 K | $6.73 B |
| 10/19/2026 | $112.27 | $113.84 (1.4%) | $114.49 | $112.24 | 441.70 K | $6.70 B |
| 10/16/2026 | $116.48 | $112.17 (-3.7%) | $116.48 | $110.30 | 404.52 K | $6.60 B |
| 10/15/2026 | $110.60 | $114.91 (3.9%) | $116.23 | $108.99 | 450.30 K | $6.76 B |
| 10/14/2026 | $114.14 | $111.00 (-2.75%) | $114.35 | $110.69 | 634.02 K | $6.53 B |
| 10/13/2026 | $114.38 | $114.95 (0.5%) | $119.82 | $113.79 | 672.30 K | $6.76 B |
| 10/12/2026 | $119.25 | $115.04 (-3.53%) | $120.21 | $114.89 | 380.84 K | $6.77 B |
| 10/09/2026 | $117.68 | $117.49 (-0.16%) | $120.95 | $116.40 | 258.82 K | $6.91 B |
| 10/08/2026 | $116.68 | $117.31 (0.54%) | $118.42 | $115.16 | 382.60 K | $6.90 B |
| 10/07/2026 | $115.81 | $116.42 (0.53%) | $118.20 | $114.91 | 444.62 K | $6.85 B |
| 10/06/2026 | $117.09 | $115.33 (-1.5%) | $119.14 | $114.91 | 387.36 K | $6.78 B |
| 10/05/2026 | $115.09 | $115.83 (0.64%) | $116.00 | $113.51 | 339.90 K | $6.81 B |
| 10/02/2026 | $117.23 | $113.90 (-2.84%) | $118.10 | $112.77 | 535.61 K | $6.70 B |
| 10/01/2026 | $114.47 | $116.48 (1.76%) | $117.95 | $113.17 | 827.80 K | $6.85 B |
| 09/30/2026 | $109.98 | $111.27 (1.17%) | $113.50 | $109.37 | 583.39 K | $6.54 B |
| 09/29/2026 | $108.62 | $106.81 (-1.67%) | $109.00 | $105.66 | 527.90 K | $6.28 B |
| 09/28/2026 | $112.00 | $109.09 (-2.6%) | $112.00 | $107.61 | 547.83 K | $6.42 B |
| 09/25/2026 | $112.95 | $112.81 (-0.12%) | $114.93 | $112.26 | 340.14 K | $6.64 B |
| 09/24/2026 | $117.34 | $113.63 (-3.16%) | $118.44 | $112.43 | 622.33 K | $6.68 B |
| 09/23/2026 | $118.14 | $117.79 (-0.3%) | $128.51 | $116.82 | 1.10 M | $6.93 B |
| 09/22/2026 | $115.25 | $118.29 (2.64%) | $119.40 | $112.16 | 1.20 M | $6.96 B |
| 09/21/2026 | $105.04 | $114.54 (9.04%) | $116.03 | $103.70 | 1.17 M | $6.74 B |
| 09/18/2026 | $104.93 | $104.97 (0.04%) | $105.57 | $102.51 | 681.24 K | $6.17 B |
| 09/17/2026 | $106.85 | $105.26 (-1.49%) | $108.73 | $105.19 | 375.43 K | $6.19 B |
| 09/16/2026 | $101.37 | $105.43 (4.01%) | $105.62 | $101.37 | 393.96 K | $6.20 B |
| 09/15/2026 | $105.00 | $103.98 (-0.97%) | $106.18 | $103.01 | 297.01 K | $6.12 B |
| 09/14/2026 | $102.30 | $106.69 (4.29%) | $107.20 | $100.93 | 539.50 K | $6.28 B |
| 09/11/2026 | $97.57 | $98.18 (0.63%) | $99.02 | $97.44 | 542.86 K | $5.77 B |
| 09/10/2026 | $98.75 | $98.04 (-0.72%) | $99.75 | $97.65 | 241.90 K | $5.77 B |
| 09/09/2026 | $102.04 | $98.87 (-3.11%) | $102.05 | $98.52 | 518.74 K | $5.82 B |
| 09/08/2026 | $103.56 | $101.47 (-2.02%) | $103.96 | $100.48 | 309.60 K | $5.97 B |
| 09/04/2026 | $107.83 | $105.50 (-2.16%) | $108.78 | $104.39 | 282.73 K | $6.21 B |
| 09/03/2026 | $109.43 | $108.31 (-1.02%) | $111.15 | $107.58 | 383.18 K | $6.37 B |
| 09/02/2026 | $105.04 | $106.86 (1.73%) | $108.63 | $105.04 | 349.30 K | $6.29 B |
| 09/01/2026 | $106.81 | $106.59 (-0.21%) | $109.74 | $105.65 | 405.02 K | $6.27 B |
| 08/31/2026 | $107.94 | $109.18 (1.15%) | $110.60 | $107.94 | 487.49 K | $6.42 B |
| 08/28/2026 | $104.39 | $108.84 (4.26%) | $109.09 | $104.39 | 525.27 K | $6.40 B |
| 08/27/2026 | $104.98 | $105.09 (0.1%) | $106.24 | $103.16 | 458.53 K | $6.18 B |
| 08/26/2026 | $98.96 | $101.10 (2.16%) | $101.58 | $98.90 | 180.12 K | $5.95 B |
| 08/25/2026 | $98.37 | $100.43 (2.09%) | $100.66 | $98.37 | 276.86 K | $5.91 B |
| 08/24/2026 | $100.16 | $100.25 (0.09%) | $101.61 | $99.83 | 258.12 K | $5.90 B |
| 08/21/2026 | $100.38 | $100.24 (-0.14%) | $102.21 | $99.24 | 460.31 K | $5.90 B |
| 08/20/2026 | $99.64 | $100.37 (0.73%) | $101.50 | $99.49 | 319.50 K | $5.90 B |
| 08/19/2026 | $98.58 | $100.93 (2.38%) | $101.58 | $98.57 | 530.94 K | $5.94 B |
| 08/18/2026 | $99.33 | $99.56 (0.23%) | $100.77 | $98.63 | 550.25 K | $5.86 B |
| 08/17/2026 | $100.79 | $97.90 (-2.87%) | $101.65 | $97.75 | 355.10 K | $5.76 B |
| 08/14/2026 | $106.64 | $102.26 (-4.11%) | $106.78 | $101.74 | 414.00 K | $6.01 B |
| 08/13/2026 | $100.68 | $105.25 (4.54%) | $105.42 | $98.18 | 866.82 K | $6.19 B |
| 08/12/2026 | $98.49 | $98.56 (0.07%) | $100.21 | $97.35 | 633.00 K | $5.80 B |
| 08/11/2026 | $101.07 | $101.52 (0.45%) | $103.09 | $100.75 | 665.61 K | $5.97 B |
| 08/10/2026 | $100.00 | $102.57 (2.57%) | $102.68 | $99.97 | 765.00 K | $6.03 B |
| 08/07/2026 | $97.76 | $101.85 (4.18%) | $101.93 | $97.21 | 552.86 K | $5.99 B |
| 08/06/2026 | $96.54 | $97.11 (0.59%) | $98.74 | $95.97 | 835.65 K | $5.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
