5 DAY PERFORMANCE
+27.95%
1 MONTH PERFORMANCE
+11.46%
3 MONTH PERFORMANCE
-1.57%
6 MONTH PERFORMANCE
-21.79%
YEAR-TO-DATE PERFORMANCE
-18.63%
1 YEAR PERFORMANCE
-27.19%
NICE Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $107.14 | $106.20 (-0.88%) | $108.45 | $105.58 | 1.18 M | $6.72 B |
| 12/04/2025 | $106.21 | $107.67 (1.37%) | $108.88 | $105.36 | 883.71 K | $6.81 B |
| 12/03/2025 | $106.90 | $106.22 (-0.64%) | $108.63 | $105.94 | 700.27 K | $6.72 B |
| 12/02/2025 | $106.96 | $108.01 (0.98%) | $109.24 | $106.38 | 652.46 K | $6.83 B |
| 12/01/2025 | $104.19 | $106.31 (2.03%) | $108.39 | $104.13 | 755.27 K | $6.72 B |
| 11/28/2025 | $104.91 | $106.07 (1.11%) | $106.65 | $104.50 | 459.13 K | $6.71 B |
| 11/26/2025 | $103.50 | $105.23 (1.67%) | $106.00 | $103.15 | 774.82 K | $6.66 B |
| 11/25/2025 | $104.44 | $103.48 (-0.92%) | $105.44 | $102.94 | 891.04 K | $6.55 B |
| 11/24/2025 | $107.12 | $105.40 (-1.61%) | $108.76 | $104.67 | 1.22 M | $6.67 B |
| 11/21/2025 | $100.68 | $105.11 (4.4%) | $105.65 | $99.17 | 1.66 M | $6.65 B |
| 11/20/2025 | $102.27 | $99.60 (-2.61%) | $102.49 | $99.00 | 1.38 M | $6.30 B |
| 11/19/2025 | $105.00 | $101.63 (-3.21%) | $105.54 | $99.12 | 1.85 M | $6.43 B |
| 11/18/2025 | $111.80 | $105.65 (-5.5%) | $112.69 | $104.42 | 3.64 M | $6.68 B |
| 11/17/2025 | $136.50 | $120.86 (-11.46%) | $136.53 | $120.12 | 2.68 M | $7.64 B |
| 11/14/2025 | $128.35 | $133.38 (3.92%) | $135.40 | $128.35 | 1.41 M | $8.29 B |
| 11/13/2025 | $129.72 | $131.98 (1.74%) | $136.00 | $126.81 | 2.20 M | $8.20 B |
| 11/12/2025 | $126.17 | $124.26 (-1.51%) | $127.31 | $123.69 | 866.74 K | $7.72 B |
| 11/11/2025 | $128.13 | $125.76 (-1.85%) | $128.42 | $125.12 | 714.20 K | $7.82 B |
| 11/10/2025 | $124.47 | $127.98 (2.82%) | $128.33 | $123.78 | 658.60 K | $7.96 B |
| 11/07/2025 | $124.36 | $123.99 (-0.3%) | $126.31 | $122.94 | 620.10 K | $7.71 B |
| 11/06/2025 | $129.00 | $126.31 (-2.09%) | $129.03 | $125.58 | 379.10 K | $7.85 B |
| 11/05/2025 | $130.25 | $129.34 (-0.7%) | $131.00 | $129.01 | 361.20 K | $8.04 B |
| 11/04/2025 | $133.70 | $129.87 (-2.86%) | $133.70 | $128.89 | 744.45 K | $8.07 B |
| 11/03/2025 | $138.36 | $135.54 (-2.04%) | $138.58 | $133.60 | 495.63 K | $8.43 B |
| 10/31/2025 | $136.04 | $136.66 (0.46%) | $137.82 | $135.12 | 282.04 K | $8.49 B |
| 10/30/2025 | $133.00 | $135.51 (1.89%) | $137.31 | $132.62 | 426.53 K | $8.42 B |
| 10/29/2025 | $137.17 | $134.31 (-2.09%) | $137.17 | $133.88 | 374.37 K | $8.35 B |
| 10/28/2025 | $135.09 | $136.90 (1.34%) | $136.95 | $133.77 | 408.61 K | $8.51 B |
| 10/27/2025 | $133.70 | $134.53 (0.62%) | $134.85 | $133.25 | 618.14 K | $8.36 B |
| 10/24/2025 | $133.00 | $132.30 (-0.53%) | $133.15 | $130.72 | 476.84 K | $8.22 B |
| 10/23/2025 | $132.68 | $131.98 (-0.53%) | $134.07 | $131.35 | 439.89 K | $8.20 B |
| 10/22/2025 | $134.52 | $132.69 (-1.36%) | $134.90 | $132.42 | 358.56 K | $8.25 B |
| 10/21/2025 | $132.21 | $134.52 (1.75%) | $137.04 | $131.50 | 669.40 K | $8.36 B |
| 10/20/2025 | $131.76 | $132.21 (0.34%) | $132.80 | $131.05 | 563.70 K | $8.22 B |
| 10/17/2025 | $126.72 | $129.88 (2.49%) | $130.01 | $126.66 | 425.42 K | $8.07 B |
| 10/16/2025 | $129.52 | $128.34 (-0.91%) | $130.24 | $127.00 | 647.73 K | $7.98 B |
| 10/15/2025 | $131.66 | $128.52 (-2.38%) | $131.66 | $128.18 | 543.61 K | $7.99 B |
| 10/14/2025 | $130.52 | $131.46 (0.72%) | $132.78 | $129.45 | 734.65 K | $8.17 B |
| 10/13/2025 | $135.10 | $132.00 (-2.29%) | $135.50 | $131.87 | 409.20 K | $8.21 B |
| 10/10/2025 | $137.68 | $133.85 (-2.78%) | $138.38 | $132.60 | 504.90 K | $8.32 B |
| 10/09/2025 | $140.15 | $137.68 (-1.76%) | $140.18 | $137.53 | 321.47 K | $8.56 B |
| 10/08/2025 | $137.03 | $138.20 (0.85%) | $139.57 | $136.60 | 486.57 K | $8.59 B |
| 10/07/2025 | $138.01 | $135.15 (-2.07%) | $138.88 | $134.22 | 604.30 K | $8.40 B |
| 10/06/2025 | $139.24 | $138.01 (-0.88%) | $140.48 | $136.69 | 504.80 K | $8.58 B |
| 10/03/2025 | $139.00 | $138.20 (-0.58%) | $141.10 | $137.72 | 448.42 K | $8.59 B |
| 10/02/2025 | $139.90 | $138.21 (-1.21%) | $140.42 | $137.87 | 378.70 K | $8.59 B |
| 10/01/2025 | $144.05 | $139.19 (-3.37%) | $145.43 | $137.48 | 596.93 K | $8.65 B |
| 09/30/2025 | $149.14 | $144.78 (-2.92%) | $149.29 | $143.79 | 570.65 K | $9.00 B |
| 09/29/2025 | $148.00 | $146.38 (-1.09%) | $148.12 | $146.12 | 637.70 K | $9.10 B |
| 09/26/2025 | $147.25 | $145.78 (-1%) | $147.25 | $144.55 | 607.10 K | $9.06 B |
| 09/25/2025 | $152.20 | $147.14 (-3.32%) | $152.20 | $146.72 | 458.40 K | $9.15 B |
| 09/24/2025 | $149.97 | $152.21 (1.49%) | $153.07 | $149.43 | 623.70 K | $9.46 B |
| 09/23/2025 | $147.98 | $148.93 (0.64%) | $149.84 | $147.74 | 648.70 K | $9.26 B |
| 09/22/2025 | $152.79 | $148.00 (-3.14%) | $152.79 | $147.87 | 810.11 K | $9.20 B |
| 09/19/2025 | $151.89 | $153.44 (1.02%) | $153.68 | $150.92 | 428.57 K | $9.54 B |
| 09/18/2025 | $151.02 | $151.33 (0.21%) | $151.46 | $149.42 | 525.43 K | $9.41 B |
| 09/17/2025 | $146.58 | $148.83 (1.53%) | $151.00 | $146.48 | 561.24 K | $9.25 B |
| 09/16/2025 | $143.48 | $146.18 (1.88%) | $146.54 | $141.56 | 765.04 K | $9.09 B |
| 09/15/2025 | $142.26 | $143.19 (0.65%) | $143.79 | $140.89 | 525.90 K | $8.90 B |
| 09/12/2025 | $143.00 | $142.81 (-0.13%) | $143.50 | $141.49 | 373.73 K | $8.88 B |
| 09/11/2025 | $143.00 | $142.64 (-0.25%) | $143.85 | $141.48 | 460.01 K | $8.87 B |
| 09/10/2025 | $144.62 | $142.03 (-1.79%) | $145.84 | $141.33 | 403.82 K | $8.83 B |
| 09/09/2025 | $142.95 | $143.35 (0.28%) | $144.18 | $142.56 | 382.64 K | $8.91 B |
| 09/08/2025 | $142.70 | $142.95 (0.18%) | $143.54 | $141.29 | 460.93 K | $8.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
