5 DAY PERFORMANCE
-11.49%
1 MONTH PERFORMANCE
-9.77%
3 MONTH PERFORMANCE
+4.52%
6 MONTH PERFORMANCE
-31.96%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-26.20%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.12 | $5.00 (-2.34%) | $5.18 | $5.00 | 19,423 | $59.57 M |
| 03/11/2025 | $5.15 | $5.12 (-0.58%) | $5.20 | $5.08 | 10,375 | $58.77 M |
| 03/10/2025 | $5.05 | $5.06 (0.2%) | $5.28 | $5.02 | 28,114 | $58.08 M |
| 03/07/2025 | $5.12 | $5.22 (1.95%) | $5.24 | $5.12 | 10,900 | $59.92 M |
| 03/06/2025 | $5.05 | $5.17 (2.38%) | $5.18 | $5.02 | 15,704 | $59.34 M |
| 03/05/2025 | $5.08 | $5.05 (-0.59%) | $5.11 | $5.01 | 5,515 | $57.96 M |
| 03/04/2025 | $5.14 | $5.13 (-0.19%) | $5.15 | $4.95 | 14,030 | $58.88 M |
| 03/03/2025 | $4.90 | $5.11 (4.29%) | $5.48 | $4.90 | 69,300 | $58.65 M |
| 02/28/2025 | $4.90 | $4.86 (-0.82%) | $4.92 | $4.76 | 14,500 | $55.78 M |
| 02/27/2025 | $4.77 | $4.83 (1.26%) | $4.95 | $4.75 | 20,430 | $55.44 M |
| 02/26/2025 | $4.73 | $4.76 (0.63%) | $4.84 | $4.68 | 8,900 | $54.64 M |
| 02/25/2025 | $4.74 | $4.72 (-0.42%) | $4.81 | $4.71 | 13,728 | $54.18 M |
| 02/24/2025 | $4.66 | $4.74 (1.72%) | $4.84 | $4.66 | 24,895 | $54.41 M |
| 02/21/2025 | $4.73 | $4.79 (1.27%) | $4.91 | $4.69 | 16,716 | $54.98 M |
| 02/20/2025 | $4.60 | $4.72 (2.61%) | $4.91 | $4.57 | 24,914 | $54.18 M |
| 02/19/2025 | $4.86 | $4.57 (-5.97%) | $4.97 | $4.50 | 34,307 | $52.45 M |
| 02/18/2025 | $5.10 | $4.86 (-4.71%) | $5.19 | $4.86 | 52,435 | $55.78 M |
| 02/14/2025 | $5.33 | $5.27 (-1.13%) | $5.44 | $5.20 | 89,800 | $60.49 M |
| 02/13/2025 | $5.20 | $5.17 (-0.58%) | $5.30 | $5.10 | 20,617 | $59.34 M |
| 02/12/2025 | $5.21 | $5.12 (-1.73%) | $5.38 | $5.05 | 32,700 | $58.77 M |
| 02/11/2025 | $5.29 | $5.37 (1.51%) | $5.46 | $5.26 | 15,800 | $61.64 M |
| 02/10/2025 | $5.23 | $5.26 (0.57%) | $5.37 | $5.10 | 35,942 | $60.37 M |
| 02/07/2025 | $5.28 | $5.20 (-1.52%) | $5.33 | $5.04 | 11,600 | $59.69 M |
| 02/06/2025 | $5.52 | $5.21 (-5.62%) | $5.52 | $5.16 | 24,147 | $59.80 M |
| 02/05/2025 | $5.27 | $5.44 (3.23%) | $5.51 | $5.27 | 32,945 | $62.44 M |
| 02/04/2025 | $5.30 | $5.27 (-0.57%) | $5.43 | $5.21 | 17,328 | $60.49 M |
| 02/03/2025 | $5.04 | $5.32 (5.56%) | $5.32 | $4.92 | 28,085 | $61.06 M |
| 01/31/2025 | $4.94 | $5.04 (2.02%) | $5.08 | $4.86 | 19,214 | $57.81 M |
| 01/30/2025 | $4.88 | $4.95 (1.43%) | $4.98 | $4.70 | 6,100 | $56.78 M |
| 01/29/2025 | $4.96 | $4.79 (-3.43%) | $4.96 | $4.75 | 10,840 | $54.95 M |
| 01/28/2025 | $5.04 | $4.92 (-2.38%) | $5.04 | $4.92 | 6,800 | $56.44 M |
| 01/27/2025 | $4.90 | $5.00 (2.04%) | $5.04 | $4.81 | 12,700 | $57.36 M |
| 01/24/2025 | $5.17 | $4.83 (-6.58%) | $5.21 | $4.81 | 29,331 | $55.40 M |
| 01/23/2025 | $5.18 | $5.16 (-0.39%) | $5.23 | $5.14 | 7,700 | $59.19 M |
| 01/22/2025 | $5.07 | $5.10 (0.59%) | $5.30 | $5.05 | 16,500 | $58.50 M |
| 01/21/2025 | $4.83 | $5.11 (5.8%) | $5.12 | $4.75 | 32,739 | $58.62 M |
| 01/17/2025 | $4.64 | $4.79 (3.23%) | $4.80 | $4.63 | 24,345 | $54.95 M |
| 01/16/2025 | $4.64 | $4.62 (-0.43%) | $4.70 | $4.58 | 15,935 | $53.00 M |
| 01/15/2025 | $4.72 | $4.64 (-1.69%) | $4.74 | $4.56 | 15,143 | $53.23 M |
| 01/14/2025 | $4.62 | $4.62 (0%) | $4.68 | $4.61 | 7,800 | $53.00 M |
| 01/13/2025 | $4.70 | $4.62 (-1.7%) | $4.79 | $4.58 | 8,973 | $53.00 M |
| 01/10/2025 | $4.78 | $4.64 (-2.93%) | $4.78 | $4.52 | 15,035 | $53.23 M |
| 01/08/2025 | $4.71 | $4.64 (-1.49%) | $4.77 | $4.63 | 12,644 | $53.23 M |
| 01/07/2025 | $4.62 | $4.70 (1.73%) | $4.70 | $4.61 | 6,807 | $53.91 M |
| 01/06/2025 | $4.75 | $4.62 (-2.74%) | $4.97 | $4.42 | 43,100 | $53.00 M |
| 01/03/2025 | $4.57 | $4.70 (2.84%) | $4.93 | $4.57 | 11,839 | $53.91 M |
| 01/02/2025 | $4.64 | $4.57 (-1.51%) | $4.74 | $4.55 | 24,800 | $52.42 M |
| 12/31/2024 | $4.51 | $4.62 (2.44%) | $4.63 | $4.45 | 21,926 | $53.00 M |
| 12/30/2024 | $4.46 | $4.52 (1.35%) | $4.64 | $4.41 | 16,401 | $51.85 M |
| 12/27/2024 | $4.25 | $4.49 (5.65%) | $4.50 | $4.25 | 14,900 | $51.50 M |
| 12/26/2024 | $4.24 | $4.26 (0.47%) | $4.39 | $4.22 | 15,422 | $48.87 M |
| 12/24/2024 | $4.22 | $4.24 (0.47%) | $4.33 | $4.15 | 15,704 | $48.64 M |
| 12/23/2024 | $4.52 | $4.23 (-6.42%) | $4.52 | $4.16 | 13,834 | $48.52 M |
| 12/20/2024 | $4.20 | $4.42 (5.24%) | $4.48 | $4.16 | 22,843 | $50.70 M |
| 12/19/2024 | $4.12 | $4.20 (1.94%) | $4.21 | $4.08 | 13,900 | $48.18 M |
| 12/18/2024 | $4.15 | $4.02 (-3.13%) | $4.25 | $4.02 | 28,153 | $46.11 M |
| 12/17/2024 | $4.24 | $4.11 (-3.07%) | $4.25 | $4.11 | 31,339 | $47.15 M |
| 12/16/2024 | $4.14 | $4.26 (2.9%) | $4.43 | $4.02 | 51,100 | $48.87 M |
| 12/13/2024 | $4.40 | $4.14 (-5.91%) | $4.40 | $4.11 | 41,000 | $47.49 M |
| 12/12/2024 | $4.64 | $4.42 (-4.74%) | $4.64 | $4.34 | 58,937 | $50.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
