5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
+9.79%
3 MONTH PERFORMANCE
-18.02%
6 MONTH PERFORMANCE
+24.60%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
-35.52%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.12 | $3.10 (-0.64%) | $3.19 | $3.07 | 65.24 K | $31.14 M |
| 05/05/2026 | $3.17 | $3.09 (-2.52%) | $3.17 | $3.01 | 42.70 K | $31.34 M |
| 05/04/2026 | $3.16 | $3.11 (-1.58%) | $3.17 | $3.10 | 22.42 K | $31.54 M |
| 05/01/2026 | $3.16 | $3.17 (0.32%) | $3.19 | $3.10 | 16.25 K | $32.15 M |
| 04/30/2026 | $2.97 | $3.12 (5.05%) | $3.12 | $2.96 | 27.73 K | $31.65 M |
| 04/29/2026 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.87 | 41.92 K | $30.02 M |
| 04/28/2026 | $2.97 | $2.98 (0.34%) | $3.01 | $2.92 | 34.10 K | $30.23 M |
| 04/27/2026 | $2.95 | $2.92 (-1.02%) | $3.04 | $2.89 | 49.95 K | $29.62 M |
| 04/24/2026 | $2.95 | $2.94 (-0.34%) | $2.98 | $2.92 | 15.24 K | $33.83 M |
| 04/23/2026 | $2.94 | $2.93 (-0.34%) | $2.96 | $2.83 | 15.13 K | $33.72 M |
| 04/22/2026 | $2.86 | $2.93 (2.45%) | $2.95 | $2.82 | 24.00 K | $33.72 M |
| 04/21/2026 | $2.97 | $2.83 (-4.71%) | $3.00 | $2.83 | 15.42 K | $32.56 M |
| 04/20/2026 | $3.01 | $2.96 (-1.66%) | $3.05 | $2.90 | 24.20 K | $34.06 M |
| 04/17/2026 | $2.94 | $2.99 (1.7%) | $3.06 | $2.91 | 31.70 K | $34.41 M |
| 04/16/2026 | $2.82 | $2.95 (4.61%) | $2.97 | $2.82 | 57.63 K | $33.95 M |
| 04/15/2026 | $2.80 | $2.79 (-0.36%) | $2.85 | $2.78 | 22.24 K | $32.10 M |
| 04/14/2026 | $2.81 | $2.80 (-0.36%) | $2.88 | $2.78 | 25.10 K | $32.22 M |
| 04/13/2026 | $2.85 | $2.86 (0.35%) | $2.88 | $2.82 | 12.70 K | $32.91 M |
| 04/10/2026 | $2.83 | $2.87 (1.41%) | $2.88 | $2.79 | 15.90 K | $33.03 M |
| 04/09/2026 | $2.86 | $2.85 (-0.35%) | $2.86 | $2.75 | 17.60 K | $32.79 M |
| 04/08/2026 | $2.83 | $2.84 (0.35%) | $2.86 | $2.77 | 14.80 K | $32.68 M |
| 04/07/2026 | $2.84 | $2.74 (-3.52%) | $2.86 | $2.74 | 14.00 K | $31.53 M |
| 04/06/2026 | $2.82 | $2.86 (1.42%) | $2.90 | $2.78 | 11.70 K | $32.91 M |
| 04/02/2026 | $2.89 | $2.82 (-2.42%) | $2.92 | $2.81 | 23.90 K | $32.45 M |
| 04/01/2026 | $2.84 | $2.88 (1.41%) | $2.90 | $2.80 | 15.62 K | $33.14 M |
| 03/31/2026 | $2.83 | $2.79 (-1.41%) | $2.84 | $2.79 | 6.95 K | $32.10 M |
| 03/30/2026 | $2.78 | $2.77 (-0.36%) | $2.89 | $2.71 | 11.10 K | $31.87 M |
| 03/27/2026 | $2.84 | $2.78 (-2.11%) | $2.85 | $2.77 | 15.14 K | $31.99 M |
| 03/26/2026 | $2.84 | $2.82 (-0.7%) | $2.93 | $2.81 | 20.63 K | $32.45 M |
| 03/25/2026 | $2.75 | $2.82 (2.55%) | $2.84 | $2.74 | 28.60 K | $32.45 M |
| 03/24/2026 | $2.80 | $2.69 (-3.93%) | $2.80 | $2.66 | 34.21 K | $30.95 M |
| 03/23/2026 | $2.90 | $2.84 (-2.07%) | $2.91 | $2.79 | 32.62 K | $32.68 M |
| 03/20/2026 | $2.89 | $2.81 (-2.77%) | $2.97 | $2.76 | 38.30 K | $32.33 M |
| 03/19/2026 | $2.69 | $2.89 (7.43%) | $2.91 | $2.69 | 27.20 K | $33.26 M |
| 03/18/2026 | $2.82 | $2.77 (-1.77%) | $2.90 | $2.76 | 28.50 K | $31.87 M |
| 03/17/2026 | $2.95 | $2.82 (-4.41%) | $2.97 | $2.80 | 20.10 K | $32.45 M |
| 03/16/2026 | $3.11 | $2.95 (-5.14%) | $3.18 | $2.80 | 68.70 K | $33.95 M |
| 03/13/2026 | $3.15 | $3.08 (-2.22%) | $3.19 | $3.02 | 16.60 K | $35.44 M |
| 03/12/2026 | $3.09 | $3.12 (0.97%) | $3.16 | $3.04 | 23.70 K | $35.90 M |
| 03/11/2026 | $3.23 | $3.09 (-4.33%) | $3.24 | $3.04 | 9.50 K | $35.56 M |
| 03/10/2026 | $3.09 | $3.24 (4.85%) | $3.24 | $3.09 | 26.00 K | $37.28 M |
| 03/09/2026 | $3.19 | $3.14 (-1.57%) | $3.19 | $3.05 | 17.20 K | $36.13 M |
| 03/06/2026 | $3.07 | $3.19 (3.91%) | $3.21 | $3.06 | 19.60 K | $36.71 M |
| 03/05/2026 | $3.17 | $3.07 (-3.15%) | $3.20 | $3.06 | 14.06 K | $35.33 M |
| 03/04/2026 | $3.15 | $3.20 (1.59%) | $3.20 | $3.14 | 12.90 K | $36.82 M |
| 03/03/2026 | $3.04 | $3.16 (3.95%) | $3.17 | $3.02 | 22.22 K | $36.36 M |
| 03/02/2026 | $3.18 | $3.04 (-4.4%) | $3.20 | $3.04 | 33.62 K | $34.98 M |
| 02/27/2026 | $3.30 | $3.20 (-3.03%) | $3.40 | $3.12 | 31.64 K | $36.82 M |
| 02/26/2026 | $3.30 | $3.28 (-0.61%) | $3.38 | $3.25 | 26.90 K | $37.74 M |
| 02/25/2026 | $3.29 | $3.32 (0.91%) | $3.35 | $3.26 | 12.51 K | $38.20 M |
| 02/24/2026 | $3.25 | $3.29 (1.23%) | $3.30 | $3.20 | 25.64 K | $37.86 M |
| 02/23/2026 | $3.32 | $3.24 (-2.41%) | $3.38 | $3.21 | 17.54 K | $37.28 M |
| 02/20/2026 | $3.27 | $3.32 (1.53%) | $3.38 | $3.22 | 17.80 K | $38.20 M |
| 02/19/2026 | $3.27 | $3.27 (0%) | $3.31 | $3.22 | 21.70 K | $37.63 M |
| 02/18/2026 | $3.24 | $3.26 (0.62%) | $3.35 | $3.16 | 64.80 K | $37.51 M |
| 02/17/2026 | $3.62 | $3.33 (-8.01%) | $3.62 | $3.33 | 55.60 K | $38.32 M |
| 02/13/2026 | $3.75 | $3.74 (-0.27%) | $3.78 | $3.65 | 41.02 K | $43.04 M |
| 02/12/2026 | $3.72 | $3.75 (0.81%) | $3.82 | $3.70 | 47.60 K | $43.15 M |
| 02/11/2026 | $3.82 | $3.65 (-4.45%) | $3.82 | $3.63 | 18.66 K | $42.00 M |
| 02/10/2026 | $3.79 | $3.83 (1.06%) | $3.85 | $3.70 | 10.40 K | $44.07 M |
| 02/09/2026 | $3.75 | $3.78 (0.8%) | $3.83 | $3.67 | 47.20 K | $43.50 M |
| 02/06/2026 | $3.68 | $3.83 (4.08%) | $3.97 | $3.66 | 43.70 K | $44.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
