5 DAY PERFORMANCE
+83.63%
1 MONTH PERFORMANCE
+72.53%
3 MONTH PERFORMANCE
-1.88%
6 MONTH PERFORMANCE
-18.02%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
-35.79%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.65 | $1.69 (2.42%) | $2.05 | $1.65 | 135.10 K | $15.81 M |
| 08/05/2026 | $1.83 | $1.61 (-12.02%) | $1.85 | $1.50 | 173.02 K | $15.06 M |
| 08/04/2026 | $1.85 | $1.80 (-2.7%) | $1.86 | $1.70 | 37.10 K | $16.84 M |
| 08/03/2026 | $1.79 | $1.84 (2.79%) | $1.85 | $1.76 | 51.70 K | $17.22 M |
| 07/31/2026 | $1.69 | $1.71 (1.18%) | $1.77 | $1.61 | 26.82 K | $16.00 M |
| 07/30/2026 | $1.72 | $1.68 (-2.33%) | $1.82 | $1.59 | 22.90 K | $15.72 M |
| 07/29/2026 | $1.86 | $1.73 (-6.99%) | $1.88 | $1.55 | 79.05 K | $16.19 M |
| 07/28/2026 | $1.89 | $1.82 (-3.7%) | $1.95 | $1.81 | 23.70 K | $17.03 M |
| 07/27/2026 | $1.84 | $1.90 (3.26%) | $1.93 | $1.80 | 29.30 K | $17.78 M |
| 07/24/2026 | $1.79 | $1.80 (0.56%) | $1.85 | $1.77 | 30.80 K | $18.26 M |
| 07/23/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.77 | 14.40 K | $18.26 M |
| 07/22/2026 | $1.92 | $1.86 (-3.12%) | $1.94 | $1.80 | 18.82 K | $18.87 M |
| 07/21/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.86 | 25.33 K | $19.37 M |
| 07/20/2026 | $1.94 | $1.92 (-1.03%) | $1.95 | $1.88 | 12.43 K | $19.47 M |
| 07/17/2026 | $1.91 | $1.91 (0%) | $1.96 | $1.86 | 17.71 K | $19.37 M |
| 07/16/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.85 | 21.74 K | $19.27 M |
| 07/15/2026 | $1.80 | $1.90 (5.56%) | $1.90 | $1.80 | 16.02 K | $19.27 M |
| 07/14/2026 | $1.81 | $1.79 (-1.1%) | $1.82 | $1.78 | 27.44 K | $18.16 M |
| 07/13/2026 | $1.91 | $1.83 (-4.19%) | $1.93 | $1.82 | 16.80 K | $18.56 M |
| 07/10/2026 | $1.90 | $1.90 (0%) | $1.93 | $1.81 | 22.61 K | $19.27 M |
| 07/09/2026 | $1.84 | $1.87 (1.63%) | $1.90 | $1.78 | 24.43 K | $18.97 M |
| 07/08/2026 | $1.83 | $1.84 (0.55%) | $1.88 | $1.78 | 30.20 K | $18.66 M |
| 07/07/2026 | $1.92 | $1.82 (-5.21%) | $1.94 | $1.77 | 34.62 K | $18.46 M |
| 07/06/2026 | $1.86 | $1.88 (1.08%) | $1.98 | $1.86 | 65.40 K | $19.07 M |
| 07/02/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.78 | 33.20 K | $18.66 M |
| 07/01/2026 | $1.80 | $1.83 (1.67%) | $1.86 | $1.74 | 43.54 K | $18.56 M |
| 06/30/2026 | $1.71 | $1.77 (3.51%) | $1.79 | $1.69 | 63.00 K | $17.95 M |
| 06/29/2026 | $1.60 | $1.70 (6.25%) | $1.80 | $1.60 | 70.93 K | $17.24 M |
| 06/26/2026 | $1.71 | $1.55 (-9.36%) | $1.78 | $1.55 | 98.74 K | $15.72 M |
| 06/25/2026 | $1.77 | $1.70 (-3.95%) | $1.80 | $1.64 | 81.25 K | $17.24 M |
| 06/24/2026 | $1.66 | $1.74 (4.82%) | $1.77 | $1.64 | 46.62 K | $17.65 M |
| 06/23/2026 | $1.62 | $1.66 (2.47%) | $1.67 | $1.61 | 51.30 K | $16.84 M |
| 06/22/2026 | $1.82 | $1.67 (-8.24%) | $1.83 | $1.67 | 88.45 K | $16.94 M |
| 06/18/2026 | $1.85 | $1.82 (-1.62%) | $1.89 | $1.82 | 69.90 K | $18.46 M |
| 06/17/2026 | $2.02 | $1.84 (-8.91%) | $2.11 | $1.81 | 81.30 K | $18.66 M |
| 06/16/2026 | $2.04 | $2.03 (-0.49%) | $2.12 | $2.01 | 53.20 K | $20.59 M |
| 06/15/2026 | $2.01 | $2.06 (2.49%) | $2.14 | $2.00 | 88.33 K | $20.89 M |
| 06/12/2026 | $2.37 | $2.01 (-15.19%) | $2.37 | $2.00 | 104.70 K | $20.39 M |
| 06/11/2026 | $2.31 | $2.37 (2.6%) | $2.39 | $2.25 | 14.30 K | $24.04 M |
| 06/10/2026 | $2.34 | $2.30 (-1.71%) | $2.45 | $2.30 | 25.52 K | $23.33 M |
| 06/09/2026 | $2.29 | $2.29 (0%) | $2.32 | $2.26 | 19.20 K | $23.23 M |
| 06/08/2026 | $2.38 | $2.29 (-3.78%) | $2.38 | $2.26 | 33.11 K | $23.23 M |
| 06/05/2026 | $2.43 | $2.39 (-1.65%) | $2.45 | $2.31 | 33.40 K | $24.24 M |
| 06/04/2026 | $2.40 | $2.45 (2.08%) | $2.50 | $2.40 | 24.15 K | $24.85 M |
| 06/03/2026 | $2.56 | $2.40 (-6.25%) | $2.60 | $2.37 | 32.50 K | $24.34 M |
| 06/02/2026 | $2.64 | $2.58 (-2.27%) | $2.73 | $2.53 | 70.25 K | $26.17 M |
| 06/01/2026 | $2.71 | $2.63 (-2.95%) | $2.72 | $2.60 | 42.64 K | $26.68 M |
| 05/29/2026 | $2.81 | $2.75 (-2.14%) | $2.81 | $2.73 | 21.97 K | $27.89 M |
| 05/28/2026 | $2.74 | $2.82 (2.92%) | $2.82 | $2.65 | 28.28 K | $28.60 M |
| 05/27/2026 | $2.78 | $2.72 (-2.16%) | $2.85 | $2.70 | 27.80 K | $27.59 M |
| 05/26/2026 | $2.83 | $2.75 (-2.83%) | $2.90 | $2.75 | 41.30 K | $27.89 M |
| 05/22/2026 | $2.89 | $2.83 (-2.08%) | $2.90 | $2.82 | 31.40 K | $28.70 M |
| 05/21/2026 | $2.86 | $2.88 (0.7%) | $2.89 | $2.81 | 15.44 K | $29.21 M |
| 05/20/2026 | $2.78 | $2.86 (2.88%) | $2.86 | $2.76 | 12.44 K | $29.01 M |
| 05/19/2026 | $2.76 | $2.77 (0.36%) | $2.87 | $2.76 | 19.33 K | $28.10 M |
| 05/18/2026 | $2.88 | $2.76 (-4.17%) | $2.93 | $2.76 | 38.20 K | $27.99 M |
| 05/15/2026 | $2.94 | $2.82 (-4.08%) | $2.94 | $2.82 | 16.61 K | $28.60 M |
| 05/14/2026 | $2.89 | $2.93 (1.38%) | $2.98 | $2.87 | 35.92 K | $29.72 M |
| 05/13/2026 | $3.05 | $2.86 (-6.23%) | $3.05 | $2.85 | 51.80 K | $29.01 M |
| 05/12/2026 | $3.07 | $3.03 (-1.3%) | $3.07 | $3.00 | 27.10 K | $30.73 M |
| 05/11/2026 | $3.06 | $3.17 (3.59%) | $3.28 | $3.06 | 124.73 K | $32.15 M |
| 05/08/2026 | $3.19 | $3.10 (-2.82%) | $3.20 | $3.09 | 41.52 K | $31.44 M |
| 05/07/2026 | $3.19 | $3.20 (0.31%) | $3.21 | $3.09 | 20.38 K | $32.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
