5 DAY PERFORMANCE
+70.65%
1 MONTH PERFORMANCE
+10.95%
3 MONTH PERFORMANCE
+11.74%
6 MONTH PERFORMANCE
-3.68%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
-29.44%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $1.85 | $1.82 (-1.62%) | $1.89 | $1.82 | 69.90 K | $18.46 M |
| 06/17/2026 | $2.02 | $1.84 (-8.91%) | $2.11 | $1.81 | 81.30 K | $18.66 M |
| 06/16/2026 | $2.04 | $2.03 (-0.49%) | $2.12 | $2.01 | 53.20 K | $20.59 M |
| 06/15/2026 | $2.01 | $2.06 (2.49%) | $2.14 | $2.00 | 88.33 K | $20.89 M |
| 06/12/2026 | $2.37 | $2.01 (-15.19%) | $2.37 | $2.00 | 104.70 K | $20.39 M |
| 06/11/2026 | $2.31 | $2.37 (2.6%) | $2.39 | $2.25 | 14.30 K | $24.04 M |
| 06/10/2026 | $2.34 | $2.30 (-1.71%) | $2.45 | $2.30 | 25.52 K | $23.33 M |
| 06/09/2026 | $2.29 | $2.29 (0%) | $2.32 | $2.26 | 19.20 K | $23.23 M |
| 06/08/2026 | $2.38 | $2.29 (-3.78%) | $2.38 | $2.26 | 33.11 K | $23.23 M |
| 06/05/2026 | $2.43 | $2.39 (-1.65%) | $2.45 | $2.31 | 33.40 K | $24.24 M |
| 06/04/2026 | $2.40 | $2.45 (2.08%) | $2.50 | $2.40 | 24.15 K | $24.85 M |
| 06/03/2026 | $2.56 | $2.40 (-6.25%) | $2.60 | $2.37 | 32.50 K | $24.34 M |
| 06/02/2026 | $2.64 | $2.58 (-2.27%) | $2.73 | $2.53 | 70.25 K | $26.17 M |
| 06/01/2026 | $2.71 | $2.63 (-2.95%) | $2.72 | $2.60 | 42.64 K | $26.68 M |
| 05/29/2026 | $2.81 | $2.75 (-2.14%) | $2.81 | $2.73 | 21.97 K | $27.89 M |
| 05/28/2026 | $2.74 | $2.82 (2.92%) | $2.82 | $2.65 | 28.28 K | $28.60 M |
| 05/27/2026 | $2.78 | $2.72 (-2.16%) | $2.85 | $2.70 | 27.80 K | $27.59 M |
| 05/26/2026 | $2.83 | $2.75 (-2.83%) | $2.90 | $2.75 | 41.30 K | $27.89 M |
| 05/22/2026 | $2.89 | $2.83 (-2.08%) | $2.90 | $2.82 | 31.40 K | $28.70 M |
| 05/21/2026 | $2.86 | $2.88 (0.7%) | $2.89 | $2.81 | 15.44 K | $29.21 M |
| 05/20/2026 | $2.78 | $2.86 (2.88%) | $2.86 | $2.76 | 12.44 K | $29.01 M |
| 05/19/2026 | $2.76 | $2.77 (0.36%) | $2.87 | $2.76 | 19.33 K | $28.10 M |
| 05/18/2026 | $2.88 | $2.76 (-4.17%) | $2.93 | $2.76 | 38.20 K | $27.99 M |
| 05/15/2026 | $2.94 | $2.82 (-4.08%) | $2.94 | $2.82 | 16.61 K | $28.60 M |
| 05/14/2026 | $2.89 | $2.93 (1.38%) | $2.98 | $2.87 | 35.92 K | $29.72 M |
| 05/13/2026 | $3.05 | $2.86 (-6.23%) | $3.05 | $2.85 | 51.80 K | $29.01 M |
| 05/12/2026 | $3.07 | $3.03 (-1.3%) | $3.07 | $3.00 | 27.10 K | $30.73 M |
| 05/11/2026 | $3.06 | $3.17 (3.59%) | $3.28 | $3.06 | 124.73 K | $32.15 M |
| 05/08/2026 | $3.19 | $3.10 (-2.82%) | $3.20 | $3.09 | 41.52 K | $31.44 M |
| 05/07/2026 | $3.19 | $3.20 (0.31%) | $3.21 | $3.09 | 20.38 K | $32.46 M |
| 05/06/2026 | $3.12 | $3.10 (-0.64%) | $3.19 | $3.05 | 66.21 K | $31.44 M |
| 05/05/2026 | $3.17 | $3.09 (-2.52%) | $3.17 | $3.01 | 42.70 K | $31.34 M |
| 05/04/2026 | $3.16 | $3.11 (-1.58%) | $3.17 | $3.10 | 22.42 K | $31.54 M |
| 05/01/2026 | $3.16 | $3.17 (0.32%) | $3.19 | $3.10 | 16.25 K | $32.15 M |
| 04/30/2026 | $2.97 | $3.12 (5.05%) | $3.12 | $2.96 | 27.73 K | $31.65 M |
| 04/29/2026 | $3.05 | $2.96 (-2.95%) | $3.05 | $2.87 | 41.92 K | $30.02 M |
| 04/28/2026 | $2.97 | $2.98 (0.34%) | $3.01 | $2.92 | 34.10 K | $30.23 M |
| 04/27/2026 | $2.95 | $2.92 (-1.02%) | $3.04 | $2.89 | 49.95 K | $29.62 M |
| 04/24/2026 | $2.95 | $2.94 (-0.34%) | $2.98 | $2.92 | 15.24 K | $29.82 M |
| 04/23/2026 | $2.94 | $2.93 (-0.34%) | $2.96 | $2.83 | 15.13 K | $29.72 M |
| 04/22/2026 | $2.86 | $2.93 (2.45%) | $2.95 | $2.82 | 24.00 K | $29.72 M |
| 04/21/2026 | $2.97 | $2.83 (-4.71%) | $3.00 | $2.83 | 15.42 K | $28.70 M |
| 04/20/2026 | $3.01 | $2.96 (-1.66%) | $3.05 | $2.90 | 24.20 K | $30.02 M |
| 04/17/2026 | $2.94 | $2.99 (1.7%) | $3.06 | $2.91 | 31.70 K | $30.33 M |
| 04/16/2026 | $2.82 | $2.95 (4.61%) | $2.97 | $2.82 | 57.63 K | $29.92 M |
| 04/15/2026 | $2.80 | $2.79 (-0.36%) | $2.85 | $2.78 | 22.24 K | $28.30 M |
| 04/14/2026 | $2.81 | $2.80 (-0.36%) | $2.88 | $2.78 | 25.10 K | $28.40 M |
| 04/13/2026 | $2.85 | $2.86 (0.35%) | $2.88 | $2.82 | 12.70 K | $29.01 M |
| 04/10/2026 | $2.83 | $2.87 (1.41%) | $2.88 | $2.79 | 15.90 K | $29.11 M |
| 04/09/2026 | $2.86 | $2.85 (-0.35%) | $2.86 | $2.75 | 17.60 K | $28.91 M |
| 04/08/2026 | $2.83 | $2.84 (0.35%) | $2.86 | $2.77 | 14.80 K | $28.81 M |
| 04/07/2026 | $2.84 | $2.74 (-3.52%) | $2.86 | $2.74 | 14.00 K | $27.79 M |
| 04/06/2026 | $2.82 | $2.86 (1.42%) | $2.90 | $2.78 | 11.70 K | $29.01 M |
| 04/02/2026 | $2.89 | $2.82 (-2.42%) | $2.92 | $2.81 | 23.90 K | $28.60 M |
| 04/01/2026 | $2.84 | $2.88 (1.41%) | $2.90 | $2.80 | 15.62 K | $29.21 M |
| 03/31/2026 | $2.83 | $2.79 (-1.41%) | $2.84 | $2.79 | 6.95 K | $28.30 M |
| 03/30/2026 | $2.78 | $2.77 (-0.36%) | $2.89 | $2.71 | 11.10 K | $28.10 M |
| 03/27/2026 | $2.84 | $2.78 (-2.11%) | $2.85 | $2.77 | 15.14 K | $28.20 M |
| 03/26/2026 | $2.84 | $2.82 (-0.7%) | $2.93 | $2.81 | 20.63 K | $28.60 M |
| 03/25/2026 | $2.75 | $2.82 (2.55%) | $2.84 | $2.74 | 28.60 K | $28.60 M |
| 03/24/2026 | $2.80 | $2.69 (-3.93%) | $2.80 | $2.66 | 34.21 K | $27.28 M |
| 03/23/2026 | $2.90 | $2.84 (-2.07%) | $2.91 | $2.79 | 32.62 K | $28.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
