5 DAY PERFORMANCE
+316.94%
1 MONTH PERFORMANCE
+230.49%
3 MONTH PERFORMANCE
+95.03%
6 MONTH PERFORMANCE
+1.62%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
-6.55%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.83 | $0.84 (1.58%) | $0.84 | $0.83 | 3.48 K | |
| 11/04/2026 | $0.87 | $0.83 (-4.21%) | $0.89 | $0.78 | 38.51 K | $7.12 M |
| 11/03/2026 | $0.76 | $0.89 (16.36%) | $0.89 | $0.76 | 143.72 K | $7.62 M |
| 11/02/2026 | $0.77 | $0.78 (1.05%) | $0.79 | $0.76 | 100.16 K | $6.66 M |
| 10/30/2026 | $0.76 | $0.75 (-0.91%) | $0.80 | $0.75 | 45.90 K | $6.46 M |
| 10/29/2026 | $0.82 | $0.77 (-5.6%) | $0.82 | $0.77 | 81.51 K | $6.64 M |
| 10/28/2026 | $0.80 | $0.84 (5.19%) | $0.88 | $0.79 | 49.50 K | $7.22 M |
| 10/27/2026 | $0.86 | $0.86 (0.22%) | $0.90 | $0.81 | 74.40 K | $7.37 M |
| 10/26/2026 | $0.84 | $0.89 (6.23%) | $0.89 | $0.81 | 60.64 K | $7.61 M |
| 10/23/2026 | $0.83 | $0.78 (-6.43%) | $0.87 | $0.78 | 48.74 K | $7.30 M |
| 10/22/2026 | $0.83 | $0.84 (0.61%) | $0.87 | $0.82 | 39.30 K | $7.82 M |
| 10/21/2026 | $0.90 | $0.85 (-6.15%) | $0.92 | $0.82 | 53.64 K | $7.92 M |
| 10/20/2026 | $0.93 | $0.90 (-3.22%) | $0.97 | $0.90 | 20.83 K | $8.42 M |
| 10/19/2026 | $0.95 | $0.94 (-1.02%) | $0.96 | $0.92 | 40.09 K | $8.80 M |
| 10/16/2026 | $0.97 | $0.97 (0%) | $0.98 | $0.92 | 28.90 K | $9.08 M |
| 10/15/2026 | $0.98 | $0.96 (-2.18%) | $0.98 | $0.92 | 34.85 K | $8.94 M |
| 10/14/2026 | $0.99 | $0.96 (-3.29%) | $1.00 | $0.93 | 41.00 K | $8.96 M |
| 10/13/2026 | $1.00 | $0.96 (-3.94%) | $1.00 | $0.94 | 44.03 K | $8.99 M |
| 10/12/2026 | $1.02 | $0.98 (-3.73%) | $1.05 | $0.98 | 113.12 K | $9.19 M |
| 10/09/2026 | $0.92 | $0.93 (0.77%) | $0.96 | $0.90 | 53.90 K | $8.67 M |
| 10/08/2026 | $0.97 | $0.93 (-3.81%) | $1.00 | $0.93 | 58.72 K | $8.73 M |
| 10/07/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.95 | 31.50 K | $9.17 M |
| 10/06/2026 | $0.98 | $1.00 (2.04%) | $1.03 | $0.97 | 62.47 K | $9.36 M |
| 10/05/2026 | $0.98 | $0.95 (-3.05%) | $1.00 | $0.94 | 91.92 K | $8.89 M |
| 10/02/2026 | $1.00 | $1.00 (0%) | $1.05 | $1.00 | 46.05 K | $9.36 M |
| 10/01/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $1.00 | 38.50 K | $9.45 M |
| 09/30/2026 | $1.04 | $1.03 (-0.96%) | $1.09 | $0.98 | 65.31 K | $9.64 M |
| 09/29/2026 | $0.96 | $1.03 (6.76%) | $1.08 | $0.96 | 69.10 K | $9.64 M |
| 09/28/2026 | $0.92 | $0.99 (8.2%) | $1.13 | $0.92 | 539.37 K | $9.26 M |
| 09/25/2026 | $1.02 | $0.90 (-11.69%) | $1.05 | $0.89 | 133.10 K | $8.43 M |
| 09/24/2026 | $1.02 | $1.01 (-0.98%) | $1.09 | $1.01 | 98.63 K | $9.45 M |
| 09/23/2026 | $1.10 | $1.05 (-4.55%) | $1.12 | $1.03 | 104.72 K | $9.82 M |
| 09/22/2026 | $1.16 | $1.10 (-5.17%) | $1.23 | $1.08 | 135.64 K | $10.29 M |
| 09/21/2026 | $1.37 | $1.17 (-14.6%) | $1.38 | $1.10 | 258.60 K | $10.95 M |
| 09/18/2026 | $1.45 | $1.37 (-5.52%) | $1.47 | $1.33 | 40.39 K | $12.82 M |
| 09/17/2026 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.44 | 41.40 K | $13.57 M |
| 09/16/2026 | $1.50 | $1.50 (0%) | $1.59 | $1.49 | 22.69 K | $14.03 M |
| 09/15/2026 | $1.61 | $1.50 (-6.83%) | $1.62 | $1.50 | 57.90 K | $14.03 M |
| 09/14/2026 | $1.60 | $1.62 (1.25%) | $1.65 | $1.58 | 49.24 K | $15.16 M |
| 09/11/2026 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.57 | 13.80 K | $14.69 M |
| 09/10/2026 | $1.59 | $1.59 (0%) | $1.61 | $1.57 | 17.57 K | $14.88 M |
| 09/09/2026 | $1.62 | $1.59 (-1.85%) | $1.64 | $1.57 | 19.80 K | $14.88 M |
| 09/08/2026 | $1.59 | $1.63 (2.52%) | $1.67 | $1.59 | 50.00 K | $15.25 M |
| 09/04/2026 | $1.60 | $1.59 (-0.63%) | $1.67 | $1.58 | 24.83 K | $14.88 M |
| 09/03/2026 | $1.61 | $1.62 (0.62%) | $1.65 | $1.57 | 56.03 K | $15.16 M |
| 09/02/2026 | $1.60 | $1.60 (0%) | $1.67 | $1.58 | 40.50 K | $14.97 M |
| 09/01/2026 | $1.61 | $1.61 (0%) | $1.68 | $1.60 | 37.05 K | $15.06 M |
| 08/31/2026 | $1.63 | $1.63 (0%) | $1.69 | $1.61 | 38.34 K | $15.25 M |
| 08/28/2026 | $1.65 | $1.60 (-3.03%) | $1.68 | $1.60 | 39.93 K | $14.97 M |
| 08/27/2026 | $1.71 | $1.71 (0%) | $1.71 | $1.66 | 26.54 K | $16.00 M |
| 08/26/2026 | $1.76 | $1.71 (-2.84%) | $1.76 | $1.69 | 10.00 K | $16.00 M |
| 08/25/2026 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.72 | 19.35 K | $16.47 M |
| 08/24/2026 | $1.71 | $1.75 (2.34%) | $1.80 | $1.71 | 51.30 K | $16.37 M |
| 08/21/2026 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.66 | 37.32 K | $15.81 M |
| 08/20/2026 | $1.72 | $1.72 (0%) | $1.80 | $1.71 | 37.30 K | $16.09 M |
| 08/19/2026 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.73 | 32.03 K | $16.28 M |
| 08/18/2026 | $1.74 | $1.76 (1.15%) | $1.85 | $1.71 | 44.21 K | $16.47 M |
| 08/17/2026 | $1.82 | $1.72 (-5.49%) | $1.91 | $1.72 | 77.01 K | $16.09 M |
| 08/14/2026 | $1.79 | $1.81 (1.12%) | $1.84 | $1.75 | 17.60 K | $16.93 M |
| 08/13/2026 | $1.86 | $1.80 (-3.23%) | $1.90 | $1.79 | 33.55 K | $16.84 M |
| 08/12/2026 | $1.72 | $1.80 (4.65%) | $1.87 | $1.72 | 63.20 K | $16.84 M |
| 08/11/2026 | $1.74 | $1.74 (0%) | $1.80 | $1.70 | 21.12 K | $16.28 M |
| 08/10/2026 | $1.74 | $1.75 (0.57%) | $1.84 | $1.70 | 38.30 K | $16.37 M |
| 08/07/2026 | $1.74 | $1.72 (-1.15%) | $1.84 | $1.67 | 58.76 K | $16.09 M |
| 08/06/2026 | $1.65 | $1.69 (2.42%) | $2.05 | $1.65 | 135.10 K | $15.81 M |
| 08/05/2026 | $1.83 | $1.61 (-12.02%) | $1.85 | $1.50 | 173.02 K | $15.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
