5 DAY PERFORMANCE
+109.33%
1 MONTH PERFORMANCE
+85.80%
3 MONTH PERFORMANCE
+72.53%
6 MONTH PERFORMANCE
+11.74%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
-31.14%
Natural Health Trends Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.45 | $1.37 (-5.52%) | $1.47 | $1.33 | 40.32 K | $12.82 M |
| 09/17/2026 | $1.52 | $1.45 (-4.61%) | $1.52 | $1.44 | 41.40 K | $13.57 M |
| 09/16/2026 | $1.50 | $1.50 (0%) | $1.59 | $1.49 | 22.69 K | $14.03 M |
| 09/15/2026 | $1.61 | $1.50 (-6.83%) | $1.62 | $1.50 | 57.90 K | $14.03 M |
| 09/14/2026 | $1.60 | $1.62 (1.25%) | $1.65 | $1.58 | 49.24 K | $15.16 M |
| 09/11/2026 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.57 | 13.80 K | $14.69 M |
| 09/10/2026 | $1.59 | $1.59 (0%) | $1.61 | $1.57 | 17.57 K | $14.88 M |
| 09/09/2026 | $1.62 | $1.59 (-1.85%) | $1.64 | $1.57 | 19.80 K | $14.88 M |
| 09/08/2026 | $1.59 | $1.63 (2.52%) | $1.67 | $1.59 | 50.00 K | $15.25 M |
| 09/04/2026 | $1.60 | $1.59 (-0.63%) | $1.67 | $1.58 | 24.83 K | $14.88 M |
| 09/03/2026 | $1.61 | $1.62 (0.62%) | $1.65 | $1.57 | 56.03 K | $15.16 M |
| 09/02/2026 | $1.60 | $1.60 (0%) | $1.67 | $1.58 | 40.50 K | $14.97 M |
| 09/01/2026 | $1.61 | $1.61 (0%) | $1.68 | $1.60 | 37.05 K | $15.06 M |
| 08/31/2026 | $1.63 | $1.63 (0%) | $1.69 | $1.61 | 38.34 K | $15.25 M |
| 08/28/2026 | $1.65 | $1.60 (-3.03%) | $1.68 | $1.60 | 39.93 K | $14.97 M |
| 08/27/2026 | $1.71 | $1.71 (0%) | $1.71 | $1.66 | 26.54 K | $16.00 M |
| 08/26/2026 | $1.76 | $1.71 (-2.84%) | $1.76 | $1.69 | 10.00 K | $16.00 M |
| 08/25/2026 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.72 | 19.35 K | $16.47 M |
| 08/24/2026 | $1.71 | $1.75 (2.34%) | $1.80 | $1.71 | 51.30 K | $16.37 M |
| 08/21/2026 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.66 | 37.32 K | $15.81 M |
| 08/20/2026 | $1.72 | $1.72 (0%) | $1.80 | $1.71 | 37.30 K | $16.09 M |
| 08/19/2026 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.73 | 32.03 K | $16.28 M |
| 08/18/2026 | $1.74 | $1.76 (1.15%) | $1.85 | $1.71 | 44.21 K | $16.47 M |
| 08/17/2026 | $1.82 | $1.72 (-5.49%) | $1.91 | $1.72 | 77.01 K | $16.09 M |
| 08/14/2026 | $1.79 | $1.81 (1.12%) | $1.84 | $1.75 | 17.60 K | $16.93 M |
| 08/13/2026 | $1.86 | $1.80 (-3.23%) | $1.90 | $1.79 | 33.55 K | $16.84 M |
| 08/12/2026 | $1.72 | $1.80 (4.65%) | $1.87 | $1.72 | 63.20 K | $16.84 M |
| 08/11/2026 | $1.74 | $1.74 (0%) | $1.80 | $1.70 | 21.12 K | $16.28 M |
| 08/10/2026 | $1.74 | $1.75 (0.57%) | $1.84 | $1.70 | 38.30 K | $16.37 M |
| 08/07/2026 | $1.74 | $1.72 (-1.15%) | $1.84 | $1.67 | 58.76 K | $16.09 M |
| 08/06/2026 | $1.65 | $1.69 (2.42%) | $2.05 | $1.65 | 135.10 K | $15.81 M |
| 08/05/2026 | $1.83 | $1.61 (-12.02%) | $1.85 | $1.50 | 173.02 K | $15.06 M |
| 08/04/2026 | $1.85 | $1.80 (-2.7%) | $1.86 | $1.70 | 37.10 K | $16.84 M |
| 08/03/2026 | $1.79 | $1.84 (2.79%) | $1.85 | $1.76 | 51.70 K | $17.22 M |
| 07/31/2026 | $1.69 | $1.71 (1.18%) | $1.77 | $1.61 | 26.82 K | $16.00 M |
| 07/30/2026 | $1.72 | $1.68 (-2.33%) | $1.82 | $1.59 | 22.90 K | $15.72 M |
| 07/29/2026 | $1.86 | $1.73 (-6.99%) | $1.88 | $1.55 | 79.05 K | $16.19 M |
| 07/28/2026 | $1.89 | $1.82 (-3.7%) | $1.95 | $1.81 | 23.70 K | $17.03 M |
| 07/27/2026 | $1.84 | $1.90 (3.26%) | $1.93 | $1.80 | 29.30 K | $17.78 M |
| 07/24/2026 | $1.79 | $1.80 (0.56%) | $1.85 | $1.77 | 30.80 K | $18.26 M |
| 07/23/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.77 | 14.40 K | $18.26 M |
| 07/22/2026 | $1.92 | $1.86 (-3.12%) | $1.94 | $1.80 | 18.82 K | $18.87 M |
| 07/21/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.86 | 25.33 K | $19.37 M |
| 07/20/2026 | $1.94 | $1.92 (-1.03%) | $1.95 | $1.88 | 12.43 K | $19.47 M |
| 07/17/2026 | $1.91 | $1.91 (0%) | $1.96 | $1.86 | 17.71 K | $19.37 M |
| 07/16/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.85 | 21.74 K | $19.27 M |
| 07/15/2026 | $1.80 | $1.90 (5.56%) | $1.90 | $1.80 | 16.02 K | $19.27 M |
| 07/14/2026 | $1.81 | $1.79 (-1.1%) | $1.82 | $1.78 | 27.44 K | $18.16 M |
| 07/13/2026 | $1.91 | $1.83 (-4.19%) | $1.93 | $1.82 | 16.80 K | $18.56 M |
| 07/10/2026 | $1.90 | $1.90 (0%) | $1.93 | $1.81 | 22.61 K | $19.27 M |
| 07/09/2026 | $1.84 | $1.87 (1.63%) | $1.90 | $1.78 | 24.43 K | $18.97 M |
| 07/08/2026 | $1.83 | $1.84 (0.55%) | $1.88 | $1.78 | 30.20 K | $18.66 M |
| 07/07/2026 | $1.92 | $1.82 (-5.21%) | $1.94 | $1.77 | 34.62 K | $18.46 M |
| 07/06/2026 | $1.86 | $1.88 (1.08%) | $1.98 | $1.86 | 65.40 K | $19.07 M |
| 07/02/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.78 | 33.20 K | $18.66 M |
| 07/01/2026 | $1.80 | $1.83 (1.67%) | $1.86 | $1.74 | 43.54 K | $18.56 M |
| 06/30/2026 | $1.71 | $1.77 (3.51%) | $1.79 | $1.69 | 63.00 K | $17.95 M |
| 06/29/2026 | $1.60 | $1.70 (6.25%) | $1.80 | $1.60 | 70.93 K | $17.24 M |
| 06/26/2026 | $1.71 | $1.55 (-9.36%) | $1.78 | $1.55 | 98.74 K | $15.72 M |
| 06/25/2026 | $1.77 | $1.70 (-3.95%) | $1.80 | $1.64 | 81.25 K | $17.24 M |
| 06/24/2026 | $1.66 | $1.74 (4.82%) | $1.77 | $1.64 | 46.62 K | $17.65 M |
| 06/23/2026 | $1.62 | $1.66 (2.47%) | $1.67 | $1.61 | 51.30 K | $16.84 M |
| 06/22/2026 | $1.82 | $1.67 (-8.24%) | $1.83 | $1.67 | 88.45 K | $16.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
