5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
National Healthcare Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.43 | $14.29 (-0.97%) | $14.68 | $13.68 | 1.07 M | $404.81 M |
| 06/18/2026 | $13.93 | $14.37 (3.16%) | $14.45 | $13.46 | 4.76 M | $407.07 M |
| 06/17/2026 | $13.46 | $13.49 (0.22%) | $13.92 | $13.11 | 820.10 K | $382.14 M |
| 06/16/2026 | $13.91 | $13.47 (-3.16%) | $14.59 | $13.39 | 911.24 K | $381.58 M |
| 06/15/2026 | $14.18 | $13.78 (-2.82%) | $14.65 | $13.57 | 755.11 K | $390.36 M |
| 06/12/2026 | $14.30 | $14.18 (-0.84%) | $14.85 | $13.80 | 405.20 K | $401.69 M |
| 06/11/2026 | $13.98 | $14.26 (2%) | $14.63 | $13.89 | 571.72 K | $403.96 M |
| 06/10/2026 | $14.04 | $13.98 (-0.43%) | $14.65 | $13.93 | 431.24 K | $396.03 M |
| 06/09/2026 | $14.56 | $14.09 (-3.23%) | $15.04 | $14.08 | 798.12 K | $399.14 M |
| 06/08/2026 | $14.71 | $14.69 (-0.14%) | $15.30 | $14.25 | 1.54 M | $416.14 M |
| 06/05/2026 | $14.28 | $14.63 (2.45%) | $15.29 | $14.28 | 550.50 K | $414.44 M |
| 06/04/2026 | $14.43 | $14.28 (-1.04%) | $14.76 | $13.72 | 424.74 K | $404.52 M |
| 06/03/2026 | $14.35 | $14.43 (0.56%) | $15.05 | $14.24 | 432.10 K | $408.77 M |
| 06/02/2026 | $14.21 | $14.42 (1.48%) | $15.19 | $14.21 | 311.32 K | $408.49 M |
| 06/01/2026 | $14.35 | $14.32 (-0.21%) | $14.84 | $14.06 | 332.30 K | $405.66 M |
| 05/29/2026 | $14.68 | $14.45 (-1.57%) | $15.19 | $14.02 | 309.20 K | $409.34 M |
| 05/28/2026 | $14.96 | $14.72 (-1.6%) | $15.39 | $14.57 | 222.60 K | $416.99 M |
| 05/27/2026 | $14.58 | $14.79 (1.44%) | $15.22 | $14.50 | 218.33 K | $418.97 M |
| 05/26/2026 | $14.93 | $14.71 (-1.47%) | $15.14 | $14.54 | 290.24 K | $416.70 M |
| 05/22/2026 | $14.47 | $14.73 (1.8%) | $14.94 | $14.01 | 202.95 K | $417.27 M |
| 05/21/2026 | $14.58 | $14.59 (0.07%) | $14.78 | $13.77 | 286.20 K | $413.31 M |
| 05/20/2026 | $15.11 | $14.49 (-4.1%) | $15.19 | $14.33 | 223.12 K | $410.47 M |
| 05/19/2026 | $15.06 | $14.91 (-1%) | $15.28 | $14.46 | 205.43 K | $422.37 M |
| 05/18/2026 | $14.72 | $15.04 (2.17%) | $15.40 | $14.18 | 620.02 K | $426.05 M |
| 05/15/2026 | $14.40 | $14.86 (3.19%) | $15.09 | $13.72 | 550.60 K | $420.95 M |
| 05/14/2026 | $13.13 | $14.45 (10.05%) | $14.57 | $13.13 | 697.24 K | $409.34 M |
| 05/13/2026 | $13.33 | $13.16 (-1.28%) | $13.47 | $13.00 | 402.33 K | $372.80 M |
| 05/12/2026 | $13.28 | $13.39 (0.83%) | $13.56 | $13.12 | 511.22 K | $379.31 M |
| 05/11/2026 | $14.25 | $13.22 (-7.23%) | $14.39 | $13.11 | 786.50 K | $374.50 M |
| 05/08/2026 | $13.50 | $14.12 (4.59%) | $14.86 | $13.21 | 624.80 K | $399.99 M |
| 05/07/2026 | $13.13 | $13.58 (3.43%) | $13.81 | $13.01 | 733.60 K | $384.69 M |
| 05/06/2026 | $13.01 | $13.25 (1.84%) | $13.78 | $13.01 | 441.11 K | $375.35 M |
| 05/05/2026 | $12.97 | $13.07 (0.77%) | $13.38 | $12.69 | 476.00 K | $370.25 M |
| 05/04/2026 | $12.84 | $12.94 (0.78%) | $13.18 | $12.69 | 308.51 K | $366.56 M |
| 05/01/2026 | $12.68 | $12.97 (2.29%) | $13.32 | $12.52 | 590.52 K | $367.41 M |
| 04/30/2026 | $13.01 | $12.82 (-1.46%) | $13.25 | $12.67 | 380.04 K | $363.16 M |
| 04/29/2026 | $12.84 | $13.20 (2.8%) | $13.50 | $12.84 | 605.24 K | $373.93 M |
| 04/28/2026 | $13.13 | $13.34 (1.6%) | $13.38 | $12.79 | 1.62 M | $377.90 M |
| 04/27/2026 | $12.66 | $13.00 (2.69%) | $13.25 | $12.66 | 2.07 M | $368.26 M |
| 04/24/2026 | $12.49 | $12.85 (2.88%) | $12.93 | $12.21 | 1.66 M | $364.01 M |
| 04/23/2026 | $12.20 | $12.50 (2.46%) | $12.55 | $12.03 | 4.21 M | $354.10 M |
| 04/22/2026 | $11.56 | $12.00 (3.81%) | $12.08 | $11.25 | 9.89 M | $339.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
