5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
National Healthcare Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.84 | $16.76 (-0.5%) | $17.44 | $16.67 | 599.50 K | $482.70 M |
| 08/06/2026 | $17.42 | $16.83 (-3.39%) | $17.42 | $15.73 | 2.30 M | $476.89 M |
| 08/05/2026 | $15.55 | $16.03 (3.09%) | $16.10 | $15.03 | 527.40 K | $454.23 M |
| 08/04/2026 | $15.23 | $15.57 (2.23%) | $15.69 | $15.03 | 420.53 K | $441.19 M |
| 08/03/2026 | $15.30 | $15.24 (-0.39%) | $15.64 | $15.07 | 241.80 K | $431.84 M |
| 07/31/2026 | $15.29 | $15.29 (0%) | $15.55 | $14.79 | 314.80 K | $433.26 M |
| 07/30/2026 | $15.86 | $15.36 (-3.15%) | $15.86 | $15.27 | 172.63 K | $435.24 M |
| 07/29/2026 | $16.03 | $15.88 (-0.94%) | $16.25 | $15.65 | 301.65 K | $449.98 M |
| 07/28/2026 | $16.32 | $16.08 (-1.47%) | $16.89 | $15.67 | 394.80 K | $455.64 M |
| 07/27/2026 | $16.05 | $16.15 (0.62%) | $16.44 | $15.93 | 347.52 K | $457.63 M |
| 07/24/2026 | $15.91 | $16.00 (0.57%) | $16.29 | $15.83 | 280.20 K | $453.38 M |
| 07/23/2026 | $15.73 | $15.83 (0.64%) | $16.25 | $15.40 | 248.20 K | $448.56 M |
| 07/22/2026 | $16.09 | $15.92 (-1.06%) | $16.25 | $15.80 | 315.31 K | $451.11 M |
| 07/21/2026 | $15.54 | $16.02 (3.09%) | $16.05 | $15.51 | 367.00 K | $453.94 M |
| 07/20/2026 | $15.80 | $15.67 (-0.82%) | $15.99 | $15.36 | 355.50 K | $444.03 M |
| 07/17/2026 | $15.38 | $15.86 (3.12%) | $16.14 | $14.47 | 483.83 K | $449.41 M |
| 07/16/2026 | $15.27 | $15.56 (1.9%) | $15.72 | $14.88 | 1.21 M | $440.91 M |
| 07/15/2026 | $15.63 | $15.18 (-2.88%) | $16.14 | $15.05 | 717.00 K | $430.14 M |
| 07/14/2026 | $15.22 | $15.63 (2.69%) | $15.90 | $14.85 | 856.61 K | $442.89 M |
| 07/13/2026 | $14.65 | $15.12 (3.21%) | $15.23 | $14.62 | 386.90 K | $428.44 M |
| 07/10/2026 | $14.66 | $14.95 (1.98%) | $14.99 | $14.35 | 404.60 K | $423.62 M |
| 07/09/2026 | $14.73 | $14.85 (0.81%) | $15.03 | $14.47 | 352.60 K | $420.79 M |
| 07/08/2026 | $15.55 | $14.73 (-5.27%) | $15.63 | $14.62 | 305.54 K | $417.39 M |
| 07/07/2026 | $15.28 | $15.50 (1.44%) | $15.53 | $14.73 | 461.90 K | $439.21 M |
| 07/06/2026 | $14.92 | $15.21 (1.94%) | $15.45 | $14.51 | 590.00 K | $430.99 M |
| 07/02/2026 | $15.20 | $14.80 (-2.63%) | $15.37 | $14.64 | 708.51 K | $419.37 M |
| 07/01/2026 | $14.68 | $15.03 (2.38%) | $15.12 | $14.68 | 760.25 K | $425.89 M |
| 06/30/2026 | $14.57 | $14.65 (0.55%) | $15.25 | $14.42 | 818.83 K | $415.12 M |
| 06/29/2026 | $14.89 | $14.66 (-1.54%) | $15.08 | $14.42 | 1.13 M | $415.41 M |
| 06/26/2026 | $14.64 | $14.91 (1.84%) | $15.39 | $14.42 | 7.36 M | $422.49 M |
| 06/25/2026 | $14.33 | $14.80 (3.28%) | $15.12 | $14.19 | 948.10 K | $419.37 M |
| 06/24/2026 | $14.53 | $14.33 (-1.38%) | $14.73 | $14.21 | 531.01 K | $406.05 M |
| 06/23/2026 | $14.35 | $14.54 (1.32%) | $14.59 | $14.02 | 897.70 K | $412.01 M |
| 06/22/2026 | $14.43 | $14.29 (-0.97%) | $14.68 | $13.68 | 1.07 M | $404.92 M |
| 06/18/2026 | $13.93 | $14.37 (3.16%) | $14.45 | $13.46 | 4.76 M | $407.07 M |
| 06/17/2026 | $13.46 | $13.49 (0.22%) | $13.92 | $13.11 | 820.10 K | $382.14 M |
| 06/16/2026 | $13.91 | $13.47 (-3.16%) | $14.59 | $13.39 | 911.24 K | $381.58 M |
| 06/15/2026 | $14.18 | $13.78 (-2.82%) | $14.65 | $13.57 | 755.11 K | $390.36 M |
| 06/12/2026 | $14.30 | $14.18 (-0.84%) | $14.85 | $13.80 | 405.20 K | $401.69 M |
| 06/11/2026 | $13.98 | $14.26 (2%) | $14.63 | $13.89 | 571.72 K | $403.96 M |
| 06/10/2026 | $14.04 | $13.98 (-0.43%) | $14.65 | $13.93 | 431.24 K | $396.03 M |
| 06/09/2026 | $14.56 | $14.09 (-3.23%) | $15.04 | $14.08 | 798.12 K | $399.14 M |
| 06/08/2026 | $14.71 | $14.69 (-0.14%) | $15.30 | $14.25 | 1.54 M | $416.14 M |
| 06/05/2026 | $14.28 | $14.63 (2.45%) | $15.29 | $14.28 | 550.50 K | $414.44 M |
| 06/04/2026 | $14.43 | $14.28 (-1.04%) | $14.76 | $13.72 | 424.74 K | $404.52 M |
| 06/03/2026 | $14.35 | $14.43 (0.56%) | $15.05 | $14.24 | 432.10 K | $408.77 M |
| 06/02/2026 | $14.21 | $14.42 (1.48%) | $15.19 | $14.21 | 311.32 K | $408.49 M |
| 06/01/2026 | $14.35 | $14.32 (-0.21%) | $14.84 | $14.06 | 332.30 K | $405.66 M |
| 05/29/2026 | $14.68 | $14.45 (-1.57%) | $15.19 | $14.02 | 309.20 K | $409.34 M |
| 05/28/2026 | $14.96 | $14.72 (-1.6%) | $15.39 | $14.57 | 222.60 K | $416.99 M |
| 05/27/2026 | $14.58 | $14.79 (1.44%) | $15.22 | $14.50 | 218.33 K | $418.97 M |
| 05/26/2026 | $14.93 | $14.71 (-1.47%) | $15.14 | $14.54 | 290.24 K | $416.70 M |
| 05/22/2026 | $14.47 | $14.73 (1.8%) | $14.94 | $14.01 | 202.95 K | $417.27 M |
| 05/21/2026 | $14.58 | $14.59 (0.07%) | $14.78 | $13.77 | 286.20 K | $413.31 M |
| 05/20/2026 | $15.11 | $14.49 (-4.1%) | $15.19 | $14.33 | 223.12 K | $410.47 M |
| 05/19/2026 | $15.06 | $14.91 (-1%) | $15.28 | $14.46 | 205.43 K | $422.37 M |
| 05/18/2026 | $14.72 | $15.04 (2.17%) | $15.40 | $14.18 | 620.02 K | $426.05 M |
| 05/15/2026 | $14.40 | $14.86 (3.19%) | $15.09 | $13.72 | 550.60 K | $420.95 M |
| 05/14/2026 | $13.13 | $14.45 (10.05%) | $14.57 | $13.13 | 697.24 K | $409.34 M |
| 05/13/2026 | $13.33 | $13.16 (-1.28%) | $13.47 | $13.00 | 402.33 K | $372.80 M |
| 05/12/2026 | $13.28 | $13.39 (0.83%) | $13.56 | $13.12 | 511.22 K | $379.31 M |
| 05/11/2026 | $14.25 | $13.22 (-7.23%) | $14.39 | $13.11 | 786.50 K | $374.50 M |
| 05/08/2026 | $13.50 | $14.12 (4.59%) | $14.86 | $13.21 | 624.80 K | $399.99 M |
| 05/07/2026 | $13.13 | $13.58 (3.43%) | $13.81 | $13.01 | 733.60 K | $384.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
