5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+3.80%
NewHold Investment Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.52 | $10.57 (0.48%) | $10.57 | $10.52 | 10.10 K | $183.43 M |
| 05/05/2026 | $10.58 | $10.55 (-0.28%) | $10.58 | $10.52 | 915 | $183.08 M |
| 05/04/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 136 | $183.78 M |
| 05/01/2026 | $10.55 | $10.50 (-0.47%) | $10.55 | $10.50 | 2.00 K | $182.22 M |
| 04/30/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.50 | 1.20 K | $182.22 M |
| 04/29/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.51 | 6.05 K | $182.39 M |
| 04/28/2026 | $10.53 | $10.55 (0.19%) | $10.87 | $10.50 | 17.12 K | $183.08 M |
| 04/27/2026 | $10.45 | $10.50 (0.48%) | $10.51 | $10.45 | 24.18 K | $182.22 M |
| 04/24/2026 | $10.42 | $10.45 (0.29%) | $10.50 | $10.42 | 21.12 K | $181.35 M |
| 04/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $180.48 M |
| 04/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $180.48 M |
| 04/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 25 | $180.48 M |
| 04/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $180.48 M |
| 04/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $180.48 M |
| 04/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 24.40 K | $180.48 M |
| 04/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 200 | $180.48 M |
| 04/14/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.39 | 2.20 K | $180.31 M |
| 04/13/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.54 K | $180.31 M |
| 04/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 101.00 K | $180.13 M |
| 04/09/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 26 | $179.96 M |
| 04/08/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.36 | 189.58 K | $179.96 M |
| 04/07/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 77.66 K | $179.79 M |
| 04/06/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 700 | $179.79 M |
| 04/02/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 2.54 K | $179.61 M |
| 04/01/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.36 | 5.02 K | $179.79 M |
| 03/31/2026 | $10.41 | $10.37 (-0.38%) | $10.41 | $10.37 | 2.30 K | $179.96 M |
| 03/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 34 | $180.13 M |
| 03/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $216.99 M |
| 03/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 700 | $216.99 M |
| 03/25/2026 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 700 | $216.99 M |
| 03/24/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 200 | $217.62 M |
| 03/23/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 200 | $217.62 M |
| 03/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 104 | $216.99 M |
| 03/19/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 100 | $217.62 M |
| 03/18/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $216.99 M |
| 03/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1 | $216.99 M |
| 03/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $216.99 M |
| 03/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $216.99 M |
| 03/12/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 222 | $216.99 M |
| 03/11/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 222 | $216.99 M |
| 03/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 222 | $216.99 M |
| 03/09/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 222 | $216.99 M |
| 03/06/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 10 | $216.99 M |
| 03/05/2026 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 3.10 K | $216.99 M |
| 03/04/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 231.53 K | $216.79 M |
| 03/03/2026 | $10.46 | $10.37 (-0.86%) | $10.46 | $10.37 | 35.45 K | $216.79 M |
| 03/02/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 12.90 K | $217.41 M |
| 02/27/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 15.00 K | $217.41 M |
| 02/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 75.03 K | $217.41 M |
| 02/25/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 50.20 K | $217.83 M |
| 02/24/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 7 | $218.04 M |
| 02/23/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 5.22 K | $218.04 M |
| 02/20/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 9.70 K | $218.46 M |
| 02/19/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 5.63 K | $218.25 M |
| 02/18/2026 | $10.42 | $10.43 (0.1%) | $10.44 | $10.42 | 121.50 K | $218.04 M |
| 02/17/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1.00 K | $218.04 M |
| 02/13/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.39 | 348.80 K | $218.04 M |
| 02/12/2026 | $10.37 | $10.40 (0.29%) | $10.40 | $10.37 | 3.20 K | $217.41 M |
| 02/11/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 200 | $217.83 M |
| 02/10/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $218.25 M |
| 02/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8 | $218.25 M |
| 02/06/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 122 | $218.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
