5 DAY PERFORMANCE
-3.08%
1 MONTH PERFORMANCE
-4.33%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+1.76%
NewHold Investment Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.71 | $10.64 (-0.65%) | $10.71 | $10.64 | 1.58 K | |
| 08/06/2026 | $10.66 | $10.65 (-0.09%) | $10.71 | $10.65 | 6.30 K | $222.64 M |
| 08/05/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.66 | 15.23 K | $223.27 M |
| 08/04/2026 | $10.75 | $10.67 (-0.74%) | $10.75 | $10.67 | 6.60 K | $223.06 M |
| 08/03/2026 | $10.77 | $10.67 (-0.93%) | $10.77 | $10.63 | 69.52 K | $223.06 M |
| 07/31/2026 | $10.80 | $10.71 (-0.83%) | $10.81 | $10.71 | 4.90 K | $223.89 M |
| 07/30/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.79 | 16.74 K | $225.78 M |
| 07/29/2026 | $10.70 | $10.70 (0%) | $10.75 | $10.70 | 20.30 K | $223.68 M |
| 07/28/2026 | $10.80 | $10.71 (-0.83%) | $10.80 | $10.70 | 18.90 K | $223.89 M |
| 07/27/2026 | $10.85 | $10.72 (-1.2%) | $10.85 | $10.66 | 24.90 K | $224.10 M |
| 07/24/2026 | $10.82 | $10.81 (-0.09%) | $10.83 | $10.80 | 342.30 K | $225.98 M |
| 07/23/2026 | $10.76 | $10.80 (0.37%) | $10.83 | $10.76 | 388.84 K | $225.78 M |
| 07/22/2026 | $10.82 | $10.81 (-0.09%) | $10.86 | $10.76 | 10.62 K | $225.98 M |
| 07/21/2026 | $10.73 | $10.76 (0.28%) | $10.83 | $10.69 | 33.31 K | $224.94 M |
| 07/20/2026 | $10.74 | $10.71 (-0.28%) | $10.75 | $10.65 | 12.90 K | $223.89 M |
| 07/17/2026 | $10.64 | $10.69 (0.47%) | $10.85 | $10.64 | 331.30 K | $223.48 M |
| 07/16/2026 | $10.72 | $10.72 (0%) | $10.73 | $10.66 | 286.52 K | $224.10 M |
| 07/15/2026 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.70 | 136.80 K | $224.31 M |
| 07/14/2026 | $10.82 | $10.76 (-0.55%) | $10.98 | $10.76 | 94.92 K | $224.94 M |
| 07/13/2026 | $10.84 | $10.79 (-0.46%) | $10.84 | $10.76 | 49.12 K | $225.57 M |
| 07/10/2026 | $10.97 | $10.84 (-1.19%) | $10.97 | $10.83 | 12.10 K | $226.61 M |
| 07/09/2026 | $10.99 | $10.92 (-0.64%) | $10.99 | $10.81 | 10.90 K | $228.28 M |
| 07/08/2026 | $10.93 | $10.87 (-0.55%) | $10.96 | $10.85 | 21.00 K | $227.24 M |
| 07/07/2026 | $10.99 | $10.85 (-1.27%) | $11.00 | $10.85 | 36.80 K | $226.82 M |
| 07/06/2026 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.88 | 13.50 K | $229.75 M |
| 07/02/2026 | $10.96 | $11.00 (0.36%) | $11.00 | $10.95 | 7.32 K | $229.96 M |
| 07/01/2026 | $10.94 | $10.93 (-0.09%) | $11.00 | $10.85 | 42.80 K | $228.49 M |
| 06/30/2026 | $10.95 | $10.89 (-0.55%) | $11.00 | $10.82 | 216.73 K | $227.66 M |
| 06/29/2026 | $11.00 | $10.93 (-0.64%) | $11.00 | $10.82 | 23.70 K | $228.49 M |
| 06/26/2026 | $10.84 | $10.99 (1.38%) | $11.02 | $10.80 | 17.62 K | $229.75 M |
| 06/25/2026 | $11.04 | $10.85 (-1.72%) | $11.04 | $10.81 | 14.70 K | $226.82 M |
| 06/24/2026 | $11.01 | $10.96 (-0.45%) | $11.01 | $10.76 | 10.80 K | $229.12 M |
| 06/23/2026 | $11.10 | $11.02 (-0.72%) | $11.15 | $10.93 | 11.21 K | $230.37 M |
| 06/22/2026 | $11.00 | $11.04 (0.36%) | $11.15 | $10.92 | 48.60 K | $230.79 M |
| 06/18/2026 | $11.14 | $10.93 (-1.89%) | $11.15 | $10.93 | 30.45 K | $228.49 M |
| 06/17/2026 | $11.05 | $11.06 (0.09%) | $11.25 | $11.04 | 8.10 K | $231.21 M |
| 06/16/2026 | $11.08 | $11.01 (-0.63%) | $11.31 | $11.00 | 39.80 K | $230.17 M |
| 06/15/2026 | $11.08 | $11.00 (-0.72%) | $11.08 | $11.00 | 48.10 K | $229.96 M |
| 06/12/2026 | $11.04 | $10.92 (-1.09%) | $11.06 | $10.92 | 28.60 K | $228.28 M |
| 06/11/2026 | $10.88 | $11.00 (1.1%) | $11.04 | $10.85 | 37.01 K | $229.96 M |
| 06/10/2026 | $11.11 | $10.90 (-1.89%) | $11.16 | $10.90 | 25.74 K | $227.87 M |
| 06/09/2026 | $11.28 | $11.09 (-1.68%) | $11.36 | $11.06 | 28.10 K | $231.84 M |
| 06/08/2026 | $11.37 | $11.14 (-2.02%) | $11.44 | $11.07 | 323.00 K | $232.88 M |
| 06/05/2026 | $11.27 | $11.15 (-1.06%) | $11.44 | $11.11 | 137.13 K | $233.09 M |
| 06/04/2026 | $11.18 | $11.21 (0.27%) | $11.48 | $11.15 | 132.40 K | $234.35 M |
| 06/03/2026 | $11.50 | $11.22 (-2.43%) | $11.50 | $11.19 | 244.40 K | $234.56 M |
| 06/02/2026 | $11.60 | $11.30 (-2.59%) | $11.60 | $11.21 | 100.77 K | $236.23 M |
| 06/01/2026 | $11.45 | $11.44 (-0.09%) | $11.50 | $11.38 | 786.30 K | $239.15 M |
| 05/29/2026 | $11.20 | $11.30 (0.89%) | $11.55 | $11.15 | 559.90 K | $236.23 M |
| 05/28/2026 | $11.15 | $11.12 (-0.27%) | $11.22 | $11.05 | 645.99 K | $232.46 M |
| 05/27/2026 | $11.15 | $11.00 (-1.35%) | $11.25 | $11.00 | 4.07 M | $229.96 M |
| 05/26/2026 | $10.56 | $10.70 (1.33%) | $10.75 | $10.56 | 75.74 K | $223.68 M |
| 05/22/2026 | $10.52 | $10.57 (0.48%) | $10.63 | $10.52 | 2.63 K | $220.97 M |
| 05/21/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $220.55 M |
| 05/20/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $220.55 M |
| 05/19/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 17.80 K | $220.55 M |
| 05/18/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 13.43 K | $220.13 M |
| 05/15/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $220.76 M |
| 05/14/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 503 | $220.76 M |
| 05/13/2026 | $10.53 | $10.56 (0.28%) | $10.56 | $10.53 | 2.50 K | $220.76 M |
| 05/12/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.54 | 5.40 K | $220.76 M |
| 05/11/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 3.51 K | $220.34 M |
| 05/08/2026 | $10.58 | $10.54 (-0.38%) | $10.58 | $10.52 | 45.00 K | $220.34 M |
| 05/07/2026 | $10.58 | $10.54 (-0.38%) | $10.58 | $10.52 | 4.83 K | $220.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
