5 DAY PERFORMANCE
+10.43%
1 MONTH PERFORMANCE
-2.26%
3 MONTH PERFORMANCE
-5.03%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+2.17%
NewHold Investment Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.69 | $8.64 (-10.84%) | $10.09 | $8.50 | 319.43 K | $180.62 M |
| 09/18/2026 | $9.68 | $8.67 (-10.43%) | $9.83 | $8.67 | 5.18 M | $181.25 M |
| 09/17/2026 | $9.37 | $9.35 (-0.21%) | $9.83 | $9.27 | 88.55 K | $195.46 M |
| 09/16/2026 | $9.81 | $9.40 (-4.18%) | $9.85 | $9.40 | 77.66 K | $196.51 M |
| 09/15/2026 | $10.62 | $9.75 (-8.19%) | $10.62 | $9.55 | 69.05 K | $203.82 M |
| 09/14/2026 | $10.63 | $10.64 (0.09%) | $10.65 | $10.61 | 27.02 K | $222.43 M |
| 09/11/2026 | $10.62 | $10.64 (0.19%) | $10.66 | $10.58 | 7.78 M | $222.43 M |
| 09/10/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.61 | 80.24 K | $222.01 M |
| 09/09/2026 | $10.63 | $10.62 (-0.09%) | $10.64 | $10.62 | 74.10 K | $222.01 M |
| 09/08/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 325.24 K | $222.22 M |
| 09/04/2026 | $10.60 | $10.62 (0.19%) | $10.64 | $10.60 | 64.83 K | $222.01 M |
| 09/03/2026 | $10.62 | $10.61 (-0.09%) | $10.64 | $10.59 | 95.51 K | $221.80 M |
| 09/02/2026 | $10.58 | $10.62 (0.38%) | $10.62 | $10.58 | 75.40 K | $222.01 M |
| 09/01/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.59 | 85.53 K | $221.80 M |
| 08/31/2026 | $10.62 | $10.59 (-0.28%) | $10.64 | $10.58 | 310.53 K | $221.39 M |
| 08/28/2026 | $10.60 | $10.60 (0%) | $10.63 | $10.58 | 131.44 K | $221.59 M |
| 08/27/2026 | $10.60 | $10.60 (0%) | $10.62 | $10.58 | 147.25 K | $221.59 M |
| 08/26/2026 | $10.63 | $10.60 (-0.28%) | $10.65 | $10.58 | 135.40 K | $221.59 M |
| 08/25/2026 | $10.65 | $10.63 (-0.19%) | $10.66 | $10.61 | 1.97 M | $222.22 M |
| 08/24/2026 | $10.60 | $10.62 (0.19%) | $10.64 | $10.60 | 77.41 K | $222.01 M |
| 08/21/2026 | $10.63 | $10.62 (-0.09%) | $10.65 | $10.61 | 80.60 K | $222.01 M |
| 08/20/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.61 | 583.92 K | $221.80 M |
| 08/19/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.62 | 65.00 K | $222.43 M |
| 08/18/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.63 | 115.84 K | $222.64 M |
| 08/17/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.62 | 118.81 K | $222.43 M |
| 08/14/2026 | $10.64 | $10.63 (-0.09%) | $10.66 | $10.63 | 8.74 K | $222.22 M |
| 08/13/2026 | $10.66 | $10.63 (-0.28%) | $10.66 | $10.63 | 19.11 K | $222.22 M |
| 08/12/2026 | $10.65 | $10.63 (-0.19%) | $10.69 | $10.63 | 45.24 K | $222.22 M |
| 08/11/2026 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.62 | 26.40 K | $222.22 M |
| 08/10/2026 | $10.70 | $10.65 (-0.47%) | $10.70 | $10.64 | 572.40 K | $222.64 M |
| 08/07/2026 | $10.71 | $10.68 (-0.28%) | $10.71 | $10.65 | 434.10 K | $223.27 M |
| 08/06/2026 | $10.66 | $10.65 (-0.09%) | $10.71 | $10.65 | 6.30 K | $222.64 M |
| 08/05/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.66 | 15.23 K | $223.27 M |
| 08/04/2026 | $10.75 | $10.67 (-0.74%) | $10.75 | $10.67 | 6.60 K | $223.06 M |
| 08/03/2026 | $10.77 | $10.67 (-0.93%) | $10.77 | $10.63 | 69.52 K | $223.06 M |
| 07/31/2026 | $10.80 | $10.71 (-0.83%) | $10.81 | $10.71 | 4.90 K | $223.89 M |
| 07/30/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.79 | 16.74 K | $225.78 M |
| 07/29/2026 | $10.70 | $10.70 (0%) | $10.75 | $10.70 | 20.30 K | $223.68 M |
| 07/28/2026 | $10.80 | $10.71 (-0.83%) | $10.80 | $10.70 | 18.90 K | $223.89 M |
| 07/27/2026 | $10.85 | $10.72 (-1.2%) | $10.85 | $10.66 | 24.90 K | $224.10 M |
| 07/24/2026 | $10.82 | $10.81 (-0.09%) | $10.83 | $10.80 | 342.30 K | $225.98 M |
| 07/23/2026 | $10.76 | $10.80 (0.37%) | $10.83 | $10.76 | 388.84 K | $225.78 M |
| 07/22/2026 | $10.82 | $10.81 (-0.09%) | $10.86 | $10.76 | 10.62 K | $225.98 M |
| 07/21/2026 | $10.73 | $10.76 (0.28%) | $10.83 | $10.69 | 33.31 K | $224.94 M |
| 07/20/2026 | $10.74 | $10.71 (-0.28%) | $10.75 | $10.65 | 12.90 K | $223.89 M |
| 07/17/2026 | $10.64 | $10.69 (0.47%) | $10.85 | $10.64 | 331.30 K | $223.48 M |
| 07/16/2026 | $10.72 | $10.72 (0%) | $10.73 | $10.66 | 286.52 K | $224.10 M |
| 07/15/2026 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.70 | 136.80 K | $224.31 M |
| 07/14/2026 | $10.82 | $10.76 (-0.55%) | $10.98 | $10.76 | 94.92 K | $224.94 M |
| 07/13/2026 | $10.84 | $10.79 (-0.46%) | $10.84 | $10.76 | 49.12 K | $225.57 M |
| 07/10/2026 | $10.97 | $10.84 (-1.19%) | $10.97 | $10.83 | 12.10 K | $226.61 M |
| 07/09/2026 | $10.99 | $10.92 (-0.64%) | $10.99 | $10.81 | 10.90 K | $228.28 M |
| 07/08/2026 | $10.93 | $10.87 (-0.55%) | $10.96 | $10.85 | 21.00 K | $227.24 M |
| 07/07/2026 | $10.99 | $10.85 (-1.27%) | $11.00 | $10.85 | 36.80 K | $226.82 M |
| 07/06/2026 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.88 | 13.50 K | $229.75 M |
| 07/02/2026 | $10.96 | $11.00 (0.36%) | $11.00 | $10.95 | 7.32 K | $229.96 M |
| 07/01/2026 | $10.94 | $10.93 (-0.09%) | $11.00 | $10.85 | 42.80 K | $228.49 M |
| 06/30/2026 | $10.95 | $10.89 (-0.55%) | $11.00 | $10.82 | 216.73 K | $227.66 M |
| 06/29/2026 | $11.00 | $10.93 (-0.64%) | $11.00 | $10.82 | 23.70 K | $228.49 M |
| 06/26/2026 | $10.84 | $10.99 (1.38%) | $11.02 | $10.80 | 17.62 K | $229.75 M |
| 06/25/2026 | $11.04 | $10.85 (-1.72%) | $11.04 | $10.81 | 14.70 K | $226.82 M |
| 06/24/2026 | $11.01 | $10.96 (-0.45%) | $11.01 | $10.76 | 10.80 K | $229.12 M |
| 06/23/2026 | $11.10 | $11.02 (-0.72%) | $11.15 | $10.93 | 11.21 K | $230.37 M |
| 06/22/2026 | $11.00 | $11.04 (0.36%) | $11.15 | $10.92 | 48.60 K | $230.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
