5 DAY PERFORMANCE
-5.03%
1 MONTH PERFORMANCE
-1.80%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+1.57%
NewHold Investment Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.00 | $11.04 (0.36%) | $11.15 | $10.92 | 48.60 K | $230.79 M |
| 06/18/2026 | $11.14 | $10.93 (-1.89%) | $11.15 | $10.93 | 30.45 K | $228.49 M |
| 06/17/2026 | $11.05 | $11.06 (0.09%) | $11.25 | $11.04 | 8.10 K | $231.21 M |
| 06/16/2026 | $11.08 | $11.01 (-0.63%) | $11.31 | $11.00 | 39.80 K | $230.17 M |
| 06/15/2026 | $11.08 | $11.00 (-0.72%) | $11.08 | $11.00 | 48.10 K | $229.96 M |
| 06/12/2026 | $11.04 | $10.92 (-1.09%) | $11.06 | $10.92 | 28.60 K | $228.28 M |
| 06/11/2026 | $10.88 | $11.00 (1.1%) | $11.04 | $10.85 | 37.01 K | $229.96 M |
| 06/10/2026 | $11.11 | $10.90 (-1.89%) | $11.16 | $10.90 | 25.74 K | $227.87 M |
| 06/09/2026 | $11.28 | $11.09 (-1.68%) | $11.36 | $11.06 | 28.10 K | $231.84 M |
| 06/08/2026 | $11.37 | $11.14 (-2.02%) | $11.44 | $11.07 | 323.00 K | $232.88 M |
| 06/05/2026 | $11.27 | $11.15 (-1.06%) | $11.44 | $11.11 | 137.13 K | $233.09 M |
| 06/04/2026 | $11.18 | $11.21 (0.27%) | $11.48 | $11.15 | 132.40 K | $234.35 M |
| 06/03/2026 | $11.50 | $11.22 (-2.43%) | $11.50 | $11.19 | 244.40 K | $234.56 M |
| 06/02/2026 | $11.60 | $11.30 (-2.59%) | $11.60 | $11.21 | 100.77 K | $236.23 M |
| 06/01/2026 | $11.45 | $11.44 (-0.09%) | $11.50 | $11.38 | 786.30 K | $239.15 M |
| 05/29/2026 | $11.20 | $11.30 (0.89%) | $11.55 | $11.15 | 559.90 K | $236.23 M |
| 05/28/2026 | $11.15 | $11.12 (-0.27%) | $11.22 | $11.05 | 645.99 K | $232.46 M |
| 05/27/2026 | $11.15 | $11.00 (-1.35%) | $11.25 | $11.00 | 4.07 M | $229.96 M |
| 05/26/2026 | $10.56 | $10.70 (1.33%) | $10.75 | $10.56 | 75.74 K | $223.68 M |
| 05/22/2026 | $10.52 | $10.57 (0.48%) | $10.63 | $10.52 | 2.63 K | $220.97 M |
| 05/21/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $220.55 M |
| 05/20/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $220.55 M |
| 05/19/2026 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 17.80 K | $220.55 M |
| 05/18/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 13.43 K | $220.13 M |
| 05/15/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $220.76 M |
| 05/14/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 503 | $220.76 M |
| 05/13/2026 | $10.53 | $10.56 (0.28%) | $10.56 | $10.53 | 2.50 K | $220.76 M |
| 05/12/2026 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.54 | 5.40 K | $220.76 M |
| 05/11/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 3.51 K | $220.34 M |
| 05/08/2026 | $10.58 | $10.54 (-0.38%) | $10.58 | $10.52 | 45.00 K | $220.34 M |
| 05/07/2026 | $10.58 | $10.54 (-0.38%) | $10.58 | $10.52 | 4.83 K | $220.34 M |
| 05/06/2026 | $10.52 | $10.57 (0.48%) | $10.57 | $10.52 | 10.10 K | $220.97 M |
| 05/05/2026 | $10.58 | $10.55 (-0.28%) | $10.58 | $10.52 | 915 | $220.55 M |
| 05/04/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 136 | $221.39 M |
| 05/01/2026 | $10.55 | $10.50 (-0.47%) | $10.55 | $10.50 | 2.00 K | $219.50 M |
| 04/30/2026 | $10.51 | $10.50 (-0.1%) | $10.52 | $10.50 | 1.20 K | $219.50 M |
| 04/29/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.51 | 6.05 K | $219.71 M |
| 04/28/2026 | $10.53 | $10.55 (0.19%) | $10.87 | $10.50 | 17.12 K | $220.55 M |
| 04/27/2026 | $10.45 | $10.50 (0.48%) | $10.51 | $10.45 | 24.18 K | $219.50 M |
| 04/24/2026 | $10.42 | $10.45 (0.29%) | $10.50 | $10.42 | 21.12 K | $218.46 M |
| 04/23/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $217.41 M |
| 04/22/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $217.41 M |
| 04/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 25 | $217.41 M |
| 04/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $217.41 M |
| 04/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $217.41 M |
| 04/16/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 24.40 K | $217.41 M |
| 04/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 200 | $217.41 M |
| 04/14/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.39 | 2.20 K | $217.20 M |
| 04/13/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1.54 K | $217.20 M |
| 04/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 101.00 K | $216.99 M |
| 04/09/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 26 | $216.79 M |
| 04/08/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.36 | 189.58 K | $216.79 M |
| 04/07/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 77.66 K | $216.58 M |
| 04/06/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 700 | $216.58 M |
| 04/02/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 2.54 K | $216.37 M |
| 04/01/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.36 | 5.02 K | $216.58 M |
| 03/31/2026 | $10.41 | $10.37 (-0.38%) | $10.41 | $10.37 | 2.30 K | $216.79 M |
| 03/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 34 | $216.99 M |
| 03/27/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $216.99 M |
| 03/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 700 | $216.99 M |
| 03/25/2026 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 700 | $216.99 M |
| 03/24/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 200 | $217.62 M |
| 03/23/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 200 | $217.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
