5 DAY PERFORMANCE
-25.15%
1 MONTH PERFORMANCE
-14.83%
3 MONTH PERFORMANCE
+21.90%
6 MONTH PERFORMANCE
+17.53%
YEAR-TO-DATE PERFORMANCE
+14.56%
1 YEAR PERFORMANCE
+37.05%
Neurogene Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $32.11 | $32.25 (0.44%) | $32.97 | $31.45 | 175.57 K | $719.36 M |
| 06/18/2026 | $31.52 | $31.53 (0.03%) | $32.50 | $31.03 | 308.96 K | $703.30 M |
| 06/17/2026 | $29.70 | $30.79 (3.67%) | $32.23 | $29.00 | 251.00 K | $686.79 M |
| 06/16/2026 | $29.86 | $29.35 (-1.71%) | $30.00 | $28.34 | 160.71 K | $654.67 M |
| 06/15/2026 | $29.56 | $29.86 (1.01%) | $30.59 | $28.91 | 116.27 K | $666.05 M |
| 06/12/2026 | $29.08 | $29.10 (0.07%) | $29.76 | $28.20 | 112.54 K | $649.10 M |
| 06/11/2026 | $28.05 | $29.00 (3.39%) | $29.36 | $27.75 | 127.11 K | $646.87 M |
| 06/10/2026 | $28.90 | $28.01 (-3.08%) | $29.08 | $27.04 | 237.44 K | $624.78 M |
| 06/09/2026 | $28.92 | $28.81 (-0.38%) | $29.88 | $24.91 | 549.60 K | $642.63 M |
| 06/08/2026 | $27.10 | $28.60 (5.54%) | $28.75 | $26.10 | 166.60 K | $637.94 M |
| 06/05/2026 | $27.48 | $26.49 (-3.6%) | $27.50 | $26.00 | 67.40 K | $590.88 M |
| 06/04/2026 | $26.43 | $27.48 (3.97%) | $27.92 | $26.14 | 46.20 K | $612.96 M |
| 06/03/2026 | $26.89 | $26.22 (-2.49%) | $27.02 | $25.92 | 87.67 K | $584.86 M |
| 06/02/2026 | $27.19 | $26.14 (-3.86%) | $27.50 | $25.76 | 107.40 K | $583.07 M |
| 06/01/2026 | $28.19 | $27.54 (-2.31%) | $28.81 | $27.06 | 102.35 K | $614.30 M |
| 05/29/2026 | $27.58 | $28.34 (2.76%) | $28.46 | $27.01 | 98.44 K | $632.14 M |
| 05/28/2026 | $26.83 | $27.50 (2.5%) | $27.79 | $26.12 | 63.02 K | $613.41 M |
| 05/27/2026 | $27.11 | $26.87 (-0.89%) | $27.77 | $26.78 | 97.71 K | $599.36 M |
| 05/26/2026 | $27.96 | $27.10 (-3.08%) | $28.48 | $26.97 | 156.11 K | $604.49 M |
| 05/22/2026 | $27.61 | $27.71 (0.36%) | $28.25 | $27.34 | 105.40 K | $618.09 M |
| 05/21/2026 | $26.41 | $27.61 (4.54%) | $28.16 | $26.16 | 135.60 K | $615.86 M |
| 05/20/2026 | $27.05 | $26.95 (-0.37%) | $28.08 | $26.50 | 186.40 K | $601.14 M |
| 05/19/2026 | $27.31 | $26.88 (-1.57%) | $28.15 | $26.37 | 150.10 K | $599.58 M |
| 05/18/2026 | $29.45 | $27.98 (-4.99%) | $29.52 | $26.73 | 176.81 K | $624.11 M |
| 05/15/2026 | $30.64 | $29.82 (-2.68%) | $31.04 | $29.63 | 87.51 K | $665.16 M |
| 05/14/2026 | $32.97 | $31.27 (-5.16%) | $33.99 | $31.09 | 122.25 K | $697.50 M |
| 05/13/2026 | $31.54 | $32.62 (3.42%) | $32.98 | $29.51 | 136.00 K | $727.61 M |
| 05/12/2026 | $30.66 | $31.54 (2.87%) | $31.97 | $30.45 | 103.50 K | $703.52 M |
| 05/11/2026 | $30.78 | $30.89 (0.36%) | $32.29 | $30.24 | 116.64 K | $689.02 M |
| 05/08/2026 | $30.47 | $30.78 (1.02%) | $31.84 | $29.63 | 168.84 K | $686.57 M |
| 05/07/2026 | $32.30 | $31.26 (-3.22%) | $33.53 | $29.62 | 152.70 K | $697.28 M |
| 05/06/2026 | $29.28 | $32.33 (10.42%) | $33.18 | $29.28 | 341.50 K | $721.14 M |
| 05/05/2026 | $28.58 | $28.94 (1.26%) | $29.17 | $27.47 | 143.30 K | $645.53 M |
| 05/04/2026 | $27.13 | $28.22 (4.02%) | $28.48 | $26.22 | 131.24 K | $629.47 M |
| 05/01/2026 | $26.00 | $26.85 (3.27%) | $27.15 | $24.88 | 131.70 K | $598.91 M |
| 04/30/2026 | $26.52 | $26.09 (-1.62%) | $27.01 | $25.32 | 107.82 K | $581.96 M |
| 04/29/2026 | $27.46 | $26.48 (-3.57%) | $27.81 | $26.00 | 246.40 K | $590.66 M |
| 04/28/2026 | $27.41 | $27.45 (0.15%) | $28.58 | $27.22 | 106.80 K | $612.29 M |
| 04/27/2026 | $26.88 | $27.05 (0.63%) | $28.53 | $26.88 | 127.13 K | $603.37 M |
| 04/24/2026 | $26.81 | $27.03 (0.82%) | $27.56 | $26.37 | 273.14 K | $602.92 M |
| 04/23/2026 | $27.02 | $26.95 (-0.26%) | $27.76 | $26.26 | 134.62 K | $601.14 M |
| 04/22/2026 | $26.93 | $27.27 (1.26%) | $28.00 | $26.48 | 109.20 K | $608.28 M |
| 04/21/2026 | $27.80 | $26.50 (-4.68%) | $27.83 | $26.09 | 137.12 K | $591.10 M |
| 04/20/2026 | $27.60 | $27.74 (0.51%) | $28.75 | $27.00 | 176.70 K | $618.76 M |
| 04/17/2026 | $26.19 | $27.85 (6.34%) | $29.05 | $26.19 | 326.01 K | $621.21 M |
| 04/16/2026 | $23.73 | $25.63 (8.01%) | $25.83 | $23.39 | 359.70 K | $571.70 M |
| 04/15/2026 | $20.94 | $24.00 (14.61%) | $24.85 | $20.94 | 370.10 K | $535.34 M |
| 04/14/2026 | $19.32 | $20.76 (7.45%) | $21.33 | $19.32 | 107.84 K | $463.07 M |
| 04/13/2026 | $20.33 | $19.28 (-5.16%) | $20.68 | $19.13 | 195.60 K | $430.05 M |
| 04/10/2026 | $21.49 | $20.38 (-5.17%) | $21.49 | $19.92 | 120.12 K | $454.59 M |
| 04/09/2026 | $21.59 | $21.37 (-1.02%) | $21.70 | $20.40 | 104.20 K | $476.67 M |
| 04/08/2026 | $21.95 | $21.61 (-1.55%) | $22.07 | $20.96 | 89.41 K | $482.03 M |
| 04/07/2026 | $20.47 | $20.91 (2.15%) | $21.10 | $19.68 | 70.50 K | $466.41 M |
| 04/06/2026 | $20.69 | $20.47 (-1.06%) | $21.34 | $20.29 | 100.32 K | $456.60 M |
| 04/02/2026 | $21.02 | $20.69 (-1.57%) | $22.08 | $19.87 | 182.60 K | $461.51 M |
| 04/01/2026 | $20.24 | $21.66 (7.02%) | $22.44 | $20.11 | 79.70 K | $483.14 M |
| 03/31/2026 | $19.52 | $20.16 (3.28%) | $20.45 | $19.37 | 92.70 K | $449.68 M |
| 03/30/2026 | $20.11 | $19.30 (-4.03%) | $20.74 | $19.10 | 169.40 K | $430.50 M |
| 03/27/2026 | $21.30 | $20.35 (-4.46%) | $21.32 | $19.50 | 130.61 K | $453.92 M |
| 03/26/2026 | $21.67 | $21.41 (-1.2%) | $22.95 | $21.01 | 95.63 K | $477.57 M |
| 03/25/2026 | $21.24 | $22.03 (3.72%) | $23.35 | $20.81 | 178.20 K | $491.40 M |
| 03/24/2026 | $19.40 | $20.90 (7.73%) | $21.50 | $18.81 | 295.64 K | $466.19 M |
| 03/23/2026 | $19.31 | $19.36 (0.26%) | $19.87 | $18.77 | 114.85 K | $431.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
