5 DAY PERFORMANCE
-28.25%
1 MONTH PERFORMANCE
-35.87%
3 MONTH PERFORMANCE
-24.50%
6 MONTH PERFORMANCE
+36.97%
YEAR-TO-DATE PERFORMANCE
+14.56%
1 YEAR PERFORMANCE
+9.97%
Neurogene Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $36.02 | $35.89 (-0.37%) | $36.68 | $34.63 | 68.46 K | $774.83 M |
| 08/06/2026 | $36.01 | $35.60 (-1.14%) | $36.50 | $35.38 | 94.30 K | $794.08 M |
| 08/05/2026 | $34.66 | $35.98 (3.81%) | $36.30 | $34.36 | 167.60 K | $802.56 M |
| 08/04/2026 | $33.01 | $34.41 (4.24%) | $34.62 | $33.01 | 142.21 K | $767.54 M |
| 08/03/2026 | $33.52 | $32.87 (-1.94%) | $33.69 | $31.86 | 155.55 K | $733.19 M |
| 07/31/2026 | $33.50 | $32.89 (-1.82%) | $33.63 | $31.83 | 162.90 K | $733.64 M |
| 07/30/2026 | $33.65 | $33.60 (-0.15%) | $34.19 | $33.04 | 93.10 K | $749.47 M |
| 07/29/2026 | $32.59 | $33.66 (3.28%) | $34.19 | $32.21 | 132.01 K | $750.81 M |
| 07/28/2026 | $34.59 | $33.22 (-3.96%) | $34.59 | $32.87 | 157.41 K | $741.00 M |
| 07/27/2026 | $35.18 | $34.62 (-1.59%) | $35.92 | $33.25 | 241.54 K | $772.22 M |
| 07/24/2026 | $35.62 | $34.90 (-2.02%) | $36.12 | $33.52 | 161.73 K | $778.47 M |
| 07/23/2026 | $35.24 | $35.57 (0.94%) | $36.60 | $35.14 | 155.58 K | $793.41 M |
| 07/22/2026 | $36.33 | $36.11 (-0.61%) | $36.74 | $34.71 | 130.32 K | $805.46 M |
| 07/21/2026 | $36.99 | $36.68 (-0.84%) | $37.59 | $35.23 | 226.63 K | $818.17 M |
| 07/20/2026 | $37.32 | $37.34 (0.05%) | $37.93 | $36.38 | 158.94 K | $832.90 M |
| 07/17/2026 | $35.49 | $37.31 (5.13%) | $38.25 | $35.05 | 473.44 K | $832.23 M |
| 07/16/2026 | $39.22 | $36.50 (-6.94%) | $39.58 | $36.17 | 163.52 K | $814.16 M |
| 07/15/2026 | $38.89 | $39.45 (1.44%) | $40.00 | $37.73 | 181.70 K | $879.96 M |
| 07/14/2026 | $38.40 | $39.08 (1.77%) | $39.45 | $36.96 | 245.80 K | $871.71 M |
| 07/13/2026 | $38.76 | $38.32 (-1.14%) | $39.03 | $37.26 | 236.12 K | $854.76 M |
| 07/10/2026 | $42.74 | $39.63 (-7.28%) | $43.00 | $38.18 | 290.60 K | $883.98 M |
| 07/09/2026 | $37.94 | $42.84 (12.92%) | $43.66 | $37.88 | 436.59 K | $955.58 M |
| 07/08/2026 | $36.74 | $38.24 (4.08%) | $39.30 | $35.52 | 533.20 K | $852.97 M |
| 07/07/2026 | $32.99 | $36.80 (11.55%) | $37.07 | $32.00 | 708.53 K | $820.85 M |
| 07/06/2026 | $35.23 | $32.56 (-7.58%) | $36.03 | $32.42 | 230.21 K | $726.27 M |
| 07/02/2026 | $34.05 | $35.34 (3.79%) | $35.71 | $33.42 | 363.22 K | $788.28 M |
| 07/01/2026 | $31.89 | $33.88 (6.24%) | $34.35 | $31.43 | 681.40 K | $755.72 M |
| 06/30/2026 | $32.28 | $31.45 (-2.57%) | $32.96 | $30.34 | 162.36 K | $701.52 M |
| 06/29/2026 | $32.34 | $32.28 (-0.19%) | $33.51 | $31.52 | 544.62 K | $720.03 M |
| 06/26/2026 | $30.41 | $32.03 (5.33%) | $32.07 | $30.34 | 505.00 K | $714.45 M |
| 06/25/2026 | $30.07 | $30.41 (1.13%) | $32.00 | $29.66 | 157.64 K | $678.32 M |
| 06/24/2026 | $31.06 | $30.07 (-3.19%) | $32.12 | $30.01 | 131.14 K | $670.73 M |
| 06/23/2026 | $31.97 | $30.86 (-3.47%) | $32.62 | $30.80 | 118.40 K | $688.35 M |
| 06/22/2026 | $32.11 | $32.25 (0.44%) | $32.97 | $31.45 | 175.57 K | $719.36 M |
| 06/18/2026 | $31.52 | $31.53 (0.03%) | $32.50 | $31.03 | 308.96 K | $703.30 M |
| 06/17/2026 | $29.70 | $30.79 (3.67%) | $32.23 | $29.00 | 251.00 K | $686.79 M |
| 06/16/2026 | $29.86 | $29.35 (-1.71%) | $30.00 | $28.34 | 160.71 K | $654.67 M |
| 06/15/2026 | $29.56 | $29.86 (1.01%) | $30.59 | $28.91 | 116.27 K | $666.05 M |
| 06/12/2026 | $29.08 | $29.10 (0.07%) | $29.76 | $28.20 | 112.54 K | $649.10 M |
| 06/11/2026 | $28.05 | $29.00 (3.39%) | $29.36 | $27.75 | 127.11 K | $646.87 M |
| 06/10/2026 | $28.90 | $28.01 (-3.08%) | $29.08 | $27.04 | 237.44 K | $624.78 M |
| 06/09/2026 | $28.92 | $28.81 (-0.38%) | $29.88 | $24.91 | 549.60 K | $642.63 M |
| 06/08/2026 | $27.10 | $28.60 (5.54%) | $28.75 | $26.10 | 166.60 K | $637.94 M |
| 06/05/2026 | $27.48 | $26.49 (-3.6%) | $27.50 | $26.00 | 67.40 K | $590.88 M |
| 06/04/2026 | $26.43 | $27.48 (3.97%) | $27.92 | $26.14 | 46.20 K | $612.96 M |
| 06/03/2026 | $26.89 | $26.22 (-2.49%) | $27.02 | $25.92 | 87.67 K | $584.86 M |
| 06/02/2026 | $27.19 | $26.14 (-3.86%) | $27.50 | $25.76 | 107.40 K | $583.07 M |
| 06/01/2026 | $28.19 | $27.54 (-2.31%) | $28.81 | $27.06 | 102.35 K | $614.30 M |
| 05/29/2026 | $27.58 | $28.34 (2.76%) | $28.46 | $27.01 | 98.44 K | $632.14 M |
| 05/28/2026 | $26.83 | $27.50 (2.5%) | $27.79 | $26.12 | 63.02 K | $613.41 M |
| 05/27/2026 | $27.11 | $26.87 (-0.89%) | $27.77 | $26.78 | 97.71 K | $599.36 M |
| 05/26/2026 | $27.96 | $27.10 (-3.08%) | $28.48 | $26.97 | 156.11 K | $604.49 M |
| 05/22/2026 | $27.61 | $27.71 (0.36%) | $28.25 | $27.34 | 105.40 K | $618.09 M |
| 05/21/2026 | $26.41 | $27.61 (4.54%) | $28.16 | $26.16 | 135.60 K | $615.86 M |
| 05/20/2026 | $27.05 | $26.95 (-0.37%) | $28.08 | $26.50 | 186.40 K | $601.14 M |
| 05/19/2026 | $27.31 | $26.88 (-1.57%) | $28.15 | $26.37 | 150.10 K | $599.58 M |
| 05/18/2026 | $29.45 | $27.98 (-4.99%) | $29.52 | $26.73 | 176.81 K | $624.11 M |
| 05/15/2026 | $30.64 | $29.82 (-2.68%) | $31.04 | $29.63 | 87.51 K | $665.16 M |
| 05/14/2026 | $32.97 | $31.27 (-5.16%) | $33.99 | $31.09 | 122.25 K | $697.50 M |
| 05/13/2026 | $31.54 | $32.62 (3.42%) | $32.98 | $29.51 | 136.00 K | $727.61 M |
| 05/12/2026 | $30.66 | $31.54 (2.87%) | $31.97 | $30.45 | 103.50 K | $703.52 M |
| 05/11/2026 | $30.78 | $30.89 (0.36%) | $32.29 | $30.24 | 116.64 K | $689.02 M |
| 05/08/2026 | $30.47 | $30.78 (1.02%) | $31.84 | $29.63 | 168.84 K | $686.57 M |
| 05/07/2026 | $32.30 | $31.26 (-3.22%) | $33.53 | $29.62 | 152.70 K | $697.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
