5 DAY PERFORMANCE
-31.93%
1 MONTH PERFORMANCE
-38.91%
3 MONTH PERFORMANCE
-25.15%
6 MONTH PERFORMANCE
+23.88%
YEAR-TO-DATE PERFORMANCE
+14.56%
1 YEAR PERFORMANCE
+37.21%
Neurogene Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $32.09 | $32.57 (1.5%) | $32.84 | $31.21 | 325.53 K | $734.52 M |
| 09/18/2026 | $32.49 | $32.09 (-1.23%) | $33.15 | $31.86 | 1.39 M | $723.69 M |
| 09/17/2026 | $35.36 | $32.41 (-8.34%) | $35.63 | $32.04 | 171.61 K | $730.91 M |
| 09/16/2026 | $34.04 | $34.67 (1.85%) | $34.86 | $33.53 | 232.13 K | $781.88 M |
| 09/15/2026 | $35.04 | $33.69 (-3.85%) | $35.04 | $33.46 | 147.61 K | $759.78 M |
| 09/14/2026 | $35.92 | $35.21 (-1.98%) | $36.28 | $34.70 | 194.70 K | $794.06 M |
| 09/11/2026 | $36.50 | $35.48 (-2.79%) | $37.64 | $35.38 | 181.39 K | $800.15 M |
| 09/10/2026 | $37.51 | $36.12 (-3.71%) | $38.25 | $36.07 | 177.11 K | $814.58 M |
| 09/09/2026 | $38.04 | $37.88 (-0.42%) | $40.42 | $37.86 | 193.20 K | $854.27 M |
| 09/08/2026 | $37.79 | $38.13 (0.9%) | $38.75 | $36.68 | 228.50 K | $859.91 M |
| 09/04/2026 | $37.25 | $38.60 (3.62%) | $39.38 | $36.56 | 205.63 K | $870.51 M |
| 09/03/2026 | $38.74 | $37.61 (-2.92%) | $39.19 | $36.65 | 255.22 K | $848.18 M |
| 09/02/2026 | $37.97 | $38.36 (1.03%) | $39.78 | $36.86 | 253.00 K | $865.10 M |
| 09/01/2026 | $35.80 | $37.87 (5.78%) | $38.21 | $35.31 | 134.50 K | $854.05 M |
| 08/31/2026 | $36.13 | $36.24 (0.3%) | $36.64 | $35.26 | 120.40 K | $817.29 M |
| 08/28/2026 | $37.68 | $36.58 (-2.92%) | $38.56 | $36.32 | 132.80 K | $824.95 M |
| 08/27/2026 | $38.50 | $37.86 (-1.66%) | $39.81 | $37.39 | 149.92 K | $853.82 M |
| 08/26/2026 | $40.74 | $38.41 (-5.72%) | $41.77 | $38.27 | 180.20 K | $866.22 M |
| 08/25/2026 | $40.09 | $40.84 (1.87%) | $42.01 | $39.13 | 504.34 K | $921.02 M |
| 08/24/2026 | $38.64 | $39.64 (2.59%) | $40.82 | $37.50 | 439.10 K | $893.96 M |
| 08/21/2026 | $38.41 | $38.63 (0.57%) | $39.44 | $37.53 | 346.60 K | $871.18 M |
| 08/20/2026 | $38.55 | $37.99 (-1.45%) | $38.60 | $36.78 | 124.70 K | $856.75 M |
| 08/19/2026 | $36.85 | $39.43 (7%) | $40.16 | $35.90 | 383.10 K | $889.23 M |
| 08/18/2026 | $36.35 | $35.67 (-1.87%) | $36.99 | $35.21 | 88.44 K | $804.43 M |
| 08/17/2026 | $36.14 | $36.68 (1.49%) | $37.18 | $35.42 | 91.13 K | $827.21 M |
| 08/14/2026 | $35.44 | $36.14 (1.98%) | $36.40 | $34.47 | 115.90 K | $815.03 M |
| 08/13/2026 | $37.24 | $35.63 (-4.32%) | $38.00 | $35.47 | 140.30 K | $803.53 M |
| 08/12/2026 | $36.59 | $36.98 (1.07%) | $37.28 | $35.72 | 342.64 K | $833.97 M |
| 08/11/2026 | $36.19 | $35.80 (-1.08%) | $36.27 | $30.57 | 352.61 K | $807.36 M |
| 08/10/2026 | $35.68 | $36.55 (2.44%) | $36.89 | $35.19 | 214.31 K | $824.28 M |
| 08/07/2026 | $36.02 | $35.69 (-0.92%) | $36.68 | $34.60 | 103.22 K | $804.88 M |
| 08/06/2026 | $36.01 | $35.60 (-1.14%) | $36.50 | $35.38 | 94.30 K | $794.08 M |
| 08/05/2026 | $34.66 | $35.98 (3.81%) | $36.30 | $34.36 | 167.60 K | $802.56 M |
| 08/04/2026 | $33.01 | $34.41 (4.24%) | $34.62 | $33.01 | 142.21 K | $767.54 M |
| 08/03/2026 | $33.52 | $32.87 (-1.94%) | $33.69 | $31.86 | 155.55 K | $733.19 M |
| 07/31/2026 | $33.50 | $32.89 (-1.82%) | $33.63 | $31.83 | 162.90 K | $733.64 M |
| 07/30/2026 | $33.65 | $33.60 (-0.15%) | $34.19 | $33.04 | 93.10 K | $749.47 M |
| 07/29/2026 | $32.59 | $33.66 (3.28%) | $34.19 | $32.21 | 132.01 K | $750.81 M |
| 07/28/2026 | $34.59 | $33.22 (-3.96%) | $34.59 | $32.87 | 157.41 K | $741.00 M |
| 07/27/2026 | $35.18 | $34.62 (-1.59%) | $35.92 | $33.25 | 241.54 K | $772.22 M |
| 07/24/2026 | $35.62 | $34.90 (-2.02%) | $36.12 | $33.52 | 161.73 K | $778.47 M |
| 07/23/2026 | $35.24 | $35.57 (0.94%) | $36.60 | $35.14 | 155.58 K | $793.41 M |
| 07/22/2026 | $36.33 | $36.11 (-0.61%) | $36.74 | $34.71 | 130.32 K | $805.46 M |
| 07/21/2026 | $36.99 | $36.68 (-0.84%) | $37.59 | $35.23 | 226.63 K | $818.17 M |
| 07/20/2026 | $37.32 | $37.34 (0.05%) | $37.93 | $36.38 | 158.94 K | $832.90 M |
| 07/17/2026 | $35.49 | $37.31 (5.13%) | $38.25 | $35.05 | 473.44 K | $832.23 M |
| 07/16/2026 | $39.22 | $36.50 (-6.94%) | $39.58 | $36.17 | 163.52 K | $814.16 M |
| 07/15/2026 | $38.89 | $39.45 (1.44%) | $40.00 | $37.73 | 181.70 K | $879.96 M |
| 07/14/2026 | $38.40 | $39.08 (1.77%) | $39.45 | $36.96 | 245.80 K | $871.71 M |
| 07/13/2026 | $38.76 | $38.32 (-1.14%) | $39.03 | $37.26 | 236.12 K | $854.76 M |
| 07/10/2026 | $42.74 | $39.63 (-7.28%) | $43.00 | $38.18 | 290.60 K | $883.98 M |
| 07/09/2026 | $37.94 | $42.84 (12.92%) | $43.66 | $37.88 | 436.59 K | $955.58 M |
| 07/08/2026 | $36.74 | $38.24 (4.08%) | $39.30 | $35.52 | 533.20 K | $852.97 M |
| 07/07/2026 | $32.99 | $36.80 (11.55%) | $37.07 | $32.00 | 708.53 K | $820.85 M |
| 07/06/2026 | $35.23 | $32.56 (-7.58%) | $36.03 | $32.42 | 230.21 K | $726.27 M |
| 07/02/2026 | $34.05 | $35.34 (3.79%) | $35.71 | $33.42 | 363.22 K | $788.28 M |
| 07/01/2026 | $31.89 | $33.88 (6.24%) | $34.35 | $31.43 | 681.40 K | $755.72 M |
| 06/30/2026 | $32.28 | $31.45 (-2.57%) | $32.96 | $30.34 | 162.36 K | $701.52 M |
| 06/29/2026 | $32.34 | $32.28 (-0.19%) | $33.51 | $31.52 | 544.62 K | $720.03 M |
| 06/26/2026 | $30.41 | $32.03 (5.33%) | $32.07 | $30.34 | 505.00 K | $714.45 M |
| 06/25/2026 | $30.07 | $30.41 (1.13%) | $32.00 | $29.66 | 157.64 K | $678.32 M |
| 06/24/2026 | $31.06 | $30.07 (-3.19%) | $32.12 | $30.01 | 131.14 K | $670.73 M |
| 06/23/2026 | $31.97 | $30.86 (-3.47%) | $32.62 | $30.80 | 118.40 K | $688.35 M |
| 06/22/2026 | $32.11 | $32.25 (0.44%) | $32.97 | $31.45 | 175.57 K | $719.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
