5 DAY PERFORMANCE
+156.17%
1 MONTH PERFORMANCE
+106.47%
3 MONTH PERFORMANCE
+7.79%
6 MONTH PERFORMANCE
+6.96%
YEAR-TO-DATE PERFORMANCE
-25.89%
NervGen Pharma Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.73 | $1.74 (0.5%) | $1.75 | $1.72 | 27.07 K | |
| 08/06/2026 | $1.68 | $1.72 (2.38%) | $1.76 | $1.66 | 343.56 K | $137.43 M |
| 08/05/2026 | $1.66 | $1.68 (1.2%) | $1.75 | $1.64 | 597.25 K | $134.23 M |
| 08/04/2026 | $1.63 | $1.66 (1.84%) | $1.72 | $1.63 | 362.72 K | $132.64 M |
| 08/03/2026 | $1.63 | $1.64 (0.61%) | $1.68 | $1.61 | 238.04 K | $131.04 M |
| 07/31/2026 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.59 | 299.81 K | $129.44 M |
| 07/30/2026 | $1.60 | $1.60 (0%) | $1.66 | $1.59 | 221.47 K | $127.84 M |
| 07/29/2026 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.58 | 353.15 K | $127.04 M |
| 07/28/2026 | $1.65 | $1.61 (-2.42%) | $1.66 | $1.60 | 385.57 K | $128.64 M |
| 07/27/2026 | $1.62 | $1.64 (1.23%) | $1.68 | $1.62 | 382.60 K | $131.04 M |
| 07/24/2026 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.62 | 569.09 K | $130.24 M |
| 07/23/2026 | $1.71 | $1.68 (-1.75%) | $1.73 | $1.66 | 467.05 K | $134.23 M |
| 07/22/2026 | $1.77 | $1.72 (-2.82%) | $1.79 | $1.69 | 400.30 K | $137.43 M |
| 07/21/2026 | $1.75 | $1.78 (1.71%) | $1.84 | $1.74 | 682.40 K | $142.22 M |
| 07/20/2026 | $1.70 | $1.73 (1.76%) | $1.80 | $1.70 | 600.32 K | $138.23 M |
| 07/17/2026 | $1.65 | $1.67 (1.21%) | $1.70 | $1.59 | 858.35 K | $133.43 M |
| 07/16/2026 | $1.69 | $1.67 (-1.18%) | $1.75 | $1.61 | 1.47 M | $133.43 M |
| 07/15/2026 | $1.76 | $1.69 (-3.98%) | $1.79 | $1.68 | 1.32 M | $135.03 M |
| 07/14/2026 | $1.95 | $1.74 (-10.77%) | $2.00 | $1.73 | 1.31 M | $139.03 M |
| 07/13/2026 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.90 | 1.13 M | $154.21 M |
| 07/10/2026 | $1.92 | $1.88 (-2.08%) | $1.94 | $1.80 | 787.50 K | $150.21 M |
| 07/09/2026 | $1.90 | $1.86 (-2.11%) | $1.96 | $1.85 | 779.23 K | $148.62 M |
| 07/08/2026 | $2.02 | $1.85 (-8.42%) | $2.02 | $1.84 | 1.47 M | $147.82 M |
| 07/07/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $1.99 | 300.63 K | $160.60 M |
| 07/06/2026 | $2.10 | $2.11 (0.48%) | $2.16 | $2.08 | 424.61 K | $168.59 M |
| 07/02/2026 | $2.11 | $2.12 (0.47%) | $2.22 | $2.09 | 605.20 K | $169.39 M |
| 07/01/2026 | $2.06 | $2.09 (1.46%) | $2.16 | $2.05 | 607.62 K | $166.99 M |
| 06/30/2026 | $1.97 | $2.06 (4.57%) | $2.10 | $1.91 | 929.13 K | $164.60 M |
| 06/29/2026 | $1.91 | $1.96 (2.62%) | $2.01 | $1.90 | 806.13 K | $156.61 M |
| 06/26/2026 | $1.87 | $1.87 (0%) | $1.95 | $1.85 | 1.08 M | $149.41 M |
| 06/25/2026 | $2.00 | $1.91 (-4.5%) | $2.07 | $1.88 | 923.60 K | $152.61 M |
| 06/24/2026 | $2.07 | $1.99 (-3.86%) | $2.15 | $1.98 | 567.32 K | $159.00 M |
| 06/23/2026 | $2.10 | $2.06 (-1.9%) | $2.20 | $2.05 | 807.37 K | $164.60 M |
| 06/22/2026 | $2.21 | $2.14 (-3.17%) | $2.35 | $2.14 | 670.35 K | $170.99 M |
| 06/18/2026 | $2.20 | $2.20 (0%) | $2.31 | $2.09 | 1.49 M | $175.78 M |
| 06/17/2026 | $1.95 | $2.19 (12.31%) | $2.20 | $1.92 | 1.21 M | $174.98 M |
| 06/16/2026 | $1.87 | $2.00 (6.95%) | $2.00 | $1.77 | 797.00 K | $159.80 M |
| 06/15/2026 | $1.95 | $1.86 (-4.62%) | $1.99 | $1.83 | 838.63 K | $148.62 M |
| 06/12/2026 | $1.89 | $1.92 (1.59%) | $1.94 | $1.85 | 678.89 K | $153.41 M |
| 06/11/2026 | $1.75 | $1.89 (8%) | $1.91 | $1.71 | 1.26 M | $151.01 M |
| 06/10/2026 | $1.78 | $1.73 (-2.81%) | $1.86 | $1.70 | 617.10 K | $138.23 M |
| 06/09/2026 | $1.85 | $1.81 (-2.16%) | $1.89 | $1.77 | 617.60 K | $144.62 M |
| 06/08/2026 | $1.88 | $1.82 (-3.19%) | $1.93 | $1.82 | 486.05 K | $145.42 M |
| 06/05/2026 | $2.04 | $1.86 (-8.82%) | $2.05 | $1.85 | 1.06 M | $148.62 M |
| 06/04/2026 | $1.93 | $2.01 (4.15%) | $2.12 | $1.92 | 1.22 M | $160.60 M |
| 06/03/2026 | $2.01 | $1.91 (-4.98%) | $2.01 | $1.87 | 1.15 M | $152.61 M |
| 06/02/2026 | $1.92 | $2.00 (4.17%) | $2.04 | $1.91 | 629.12 K | $159.80 M |
| 06/01/2026 | $2.08 | $1.94 (-6.73%) | $2.10 | $1.91 | 1.15 M | $155.01 M |
| 05/29/2026 | $2.12 | $2.07 (-2.36%) | $2.13 | $2.04 | 973.38 K | $165.39 M |
| 05/28/2026 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.05 | 1.14 M | $166.19 M |
| 05/27/2026 | $2.14 | $2.07 (-3.27%) | $2.15 | $2.05 | 1.52 M | $165.39 M |
| 05/26/2026 | $2.21 | $2.13 (-3.62%) | $2.21 | $1.98 | 5.79 M | $170.19 M |
| 05/22/2026 | $2.25 | $2.08 (-7.56%) | $2.25 | $2.02 | 12.45 M | $166.19 M |
| 05/21/2026 | $3.73 | $3.68 (-1.34%) | $3.73 | $3.62 | 593.91 K | $294.03 M |
| 05/20/2026 | $3.58 | $3.74 (4.47%) | $3.75 | $3.58 | 80.13 K | $298.83 M |
| 05/19/2026 | $3.62 | $3.56 (-1.66%) | $3.64 | $3.51 | 88.34 K | $284.45 M |
| 05/18/2026 | $3.60 | $3.64 (1.11%) | $3.72 | $3.57 | 144.03 K | $290.84 M |
| 05/15/2026 | $3.85 | $3.57 (-7.27%) | $3.87 | $3.55 | 409.92 K | $285.25 M |
| 05/14/2026 | $3.78 | $3.71 (-1.85%) | $3.78 | $3.67 | 123.04 K | $296.43 M |
| 05/13/2026 | $3.70 | $3.64 (-1.62%) | $3.80 | $3.61 | 134.40 K | $290.84 M |
| 05/12/2026 | $3.80 | $3.73 (-1.84%) | $3.87 | $3.69 | 68.04 K | $298.03 M |
| 05/11/2026 | $3.80 | $3.83 (0.79%) | $4.00 | $3.75 | 298.04 K | $306.02 M |
| 05/08/2026 | $3.79 | $3.75 (-1.06%) | $3.93 | $3.74 | 123.96 K | $299.63 M |
| 05/07/2026 | $3.84 | $3.85 (0.26%) | $3.95 | $3.80 | 132.46 K | $307.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
