5 DAY PERFORMANCE
+202.92%
1 MONTH PERFORMANCE
+129.28%
3 MONTH PERFORMANCE
+147.02%
6 MONTH PERFORMANCE
+10.08%
YEAR-TO-DATE PERFORMANCE
-25.89%
NervGen Pharma Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.36 | $1.32 (-2.94%) | $1.39 | $1.30 | 336.51 K | $122.03 M |
| 11/04/2026 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.31 | 224.40 K | $124.80 M |
| 11/03/2026 | $1.35 | $1.32 (-2.22%) | $1.37 | $1.28 | 418.31 K | $122.03 M |
| 11/02/2026 | $1.45 | $1.35 (-6.9%) | $1.51 | $1.33 | 561.07 K | $124.80 M |
| 10/30/2026 | $1.43 | $1.37 (-4.2%) | $1.50 | $1.35 | 546.94 K | $126.65 M |
| 10/29/2026 | $1.52 | $1.44 (-5.26%) | $1.53 | $1.44 | 250.93 K | $133.12 M |
| 10/28/2026 | $1.50 | $1.50 (0%) | $1.55 | $1.45 | 309.24 K | $138.67 M |
| 10/27/2026 | $1.43 | $1.48 (3.5%) | $1.55 | $1.42 | 539.41 K | $136.82 M |
| 10/26/2026 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.37 | 259.20 K | $131.27 M |
| 10/23/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.38 | 944.03 K | $132.19 M |
| 10/22/2026 | $1.50 | $1.42 (-5.33%) | $1.51 | $1.42 | 628.50 K | $131.27 M |
| 10/21/2026 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.50 | 297.51 K | $138.67 M |
| 10/20/2026 | $1.53 | $1.54 (0.65%) | $1.59 | $1.52 | 228.40 K | $142.36 M |
| 10/19/2026 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.53 | 423.10 K | $142.36 M |
| 10/16/2026 | $1.63 | $1.59 (-2.45%) | $1.66 | $1.58 | 388.39 K | $146.99 M |
| 10/15/2026 | $1.59 | $1.62 (1.89%) | $1.66 | $1.55 | 475.28 K | $149.76 M |
| 10/14/2026 | $1.65 | $1.57 (-4.85%) | $1.65 | $1.55 | 1.30 M | $145.14 M |
| 10/13/2026 | $1.74 | $1.63 (-6.32%) | $1.79 | $1.62 | 506.48 K | $150.68 M |
| 10/12/2026 | $1.75 | $1.73 (-1.14%) | $1.79 | $1.71 | 220.51 K | $159.93 M |
| 10/09/2026 | $1.75 | $1.73 (-1.14%) | $1.80 | $1.71 | 293.22 K | $159.93 M |
| 10/08/2026 | $1.74 | $1.75 (0.57%) | $1.81 | $1.72 | 288.98 K | $161.78 M |
| 10/07/2026 | $1.78 | $1.74 (-2.25%) | $1.79 | $1.73 | 231.51 K | $160.85 M |
| 10/06/2026 | $1.81 | $1.75 (-3.31%) | $1.82 | $1.73 | 297.81 K | $161.78 M |
| 10/05/2026 | $1.78 | $1.81 (1.69%) | $1.88 | $1.78 | 441.04 K | $167.32 M |
| 10/02/2026 | $1.78 | $1.78 (0%) | $1.90 | $1.74 | 409.60 K | $164.55 M |
| 10/01/2026 | $1.92 | $1.76 (-8.33%) | $1.92 | $1.73 | 1.05 M | $162.70 M |
| 09/30/2026 | $1.91 | $1.91 (0%) | $1.98 | $1.90 | 548.69 K | $176.57 M |
| 09/29/2026 | $1.86 | $1.92 (3.23%) | $1.96 | $1.84 | 560.13 K | $177.49 M |
| 09/28/2026 | $1.89 | $1.88 (-0.53%) | $1.99 | $1.88 | 525.40 K | $173.79 M |
| 09/25/2026 | $2.00 | $1.94 (-3%) | $2.01 | $1.92 | 343.20 K | $179.34 M |
| 09/24/2026 | $1.98 | $2.02 (2.02%) | $2.02 | $1.91 | 317.14 K | $186.74 M |
| 09/23/2026 | $2.05 | $1.96 (-4.39%) | $2.09 | $1.96 | 536.65 K | $181.19 M |
| 09/22/2026 | $2.00 | $2.07 (3.5%) | $2.10 | $1.99 | 223.72 K | $191.36 M |
| 09/21/2026 | $2.06 | $1.99 (-3.4%) | $2.06 | $1.96 | 473.67 K | $183.96 M |
| 09/18/2026 | $2.27 | $2.05 (-9.69%) | $2.27 | $2.04 | 608.53 K | $189.51 M |
| 09/17/2026 | $2.15 | $2.27 (5.58%) | $2.33 | $2.09 | 1.16 M | $209.85 M |
| 09/16/2026 | $2.16 | $2.13 (-1.39%) | $2.18 | $2.08 | 452.93 K | $196.90 M |
| 09/15/2026 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.11 | 323.00 K | $197.83 M |
| 09/14/2026 | $2.18 | $2.19 (0.46%) | $2.25 | $2.17 | 238.41 K | $202.45 M |
| 09/11/2026 | $2.17 | $2.19 (0.92%) | $2.23 | $2.14 | 559.12 K | $202.45 M |
| 09/10/2026 | $2.10 | $2.16 (2.86%) | $2.17 | $2.07 | 313.87 K | $199.68 M |
| 09/09/2026 | $2.19 | $2.13 (-2.74%) | $2.27 | $2.12 | 366.10 K | $196.90 M |
| 09/08/2026 | $2.32 | $2.19 (-5.6%) | $2.35 | $2.16 | 713.76 K | $202.45 M |
| 09/04/2026 | $2.31 | $2.33 (0.87%) | $2.40 | $2.28 | 920.55 K | $215.39 M |
| 09/03/2026 | $2.34 | $2.32 (-0.85%) | $2.36 | $2.28 | 434.34 K | $214.47 M |
| 09/02/2026 | $2.32 | $2.33 (0.43%) | $2.36 | $2.31 | 383.49 K | $215.39 M |
| 09/01/2026 | $2.21 | $2.32 (4.98%) | $2.37 | $2.10 | 1.06 M | $214.47 M |
| 08/31/2026 | $2.27 | $2.21 (-2.64%) | $2.30 | $2.13 | 798.30 K | $204.30 M |
| 08/28/2026 | $2.34 | $2.28 (-2.56%) | $2.40 | $2.25 | 869.26 K | $210.77 M |
| 08/27/2026 | $2.19 | $2.34 (6.85%) | $2.39 | $2.13 | 981.78 K | $216.32 M |
| 08/26/2026 | $2.09 | $2.21 (5.74%) | $2.22 | $2.00 | 469.10 K | $204.30 M |
| 08/25/2026 | $1.98 | $2.08 (5.05%) | $2.11 | $1.96 | 911.37 K | $192.28 M |
| 08/24/2026 | $1.96 | $2.00 (2.04%) | $2.00 | $1.82 | 1.11 M | $184.89 M |
| 08/21/2026 | $1.78 | $1.86 (4.49%) | $1.86 | $1.73 | 542.03 K | $171.94 M |
| 08/20/2026 | $1.75 | $1.76 (0.57%) | $1.77 | $1.68 | 253.32 K | $162.70 M |
| 08/19/2026 | $1.68 | $1.75 (4.17%) | $1.78 | $1.68 | 493.13 K | $161.78 M |
| 08/18/2026 | $1.68 | $1.71 (1.79%) | $1.72 | $1.63 | 378.41 K | $158.08 M |
| 08/17/2026 | $1.68 | $1.68 (0%) | $1.70 | $1.63 | 501.91 K | $155.31 M |
| 08/14/2026 | $1.78 | $1.74 (-2.25%) | $1.78 | $1.66 | 562.90 K | $160.85 M |
| 08/13/2026 | $1.77 | $1.76 (-0.56%) | $1.82 | $1.73 | 553.04 K | $162.70 M |
| 08/12/2026 | $1.75 | $1.76 (0.57%) | $1.79 | $1.73 | 387.02 K | $162.70 M |
| 08/11/2026 | $1.71 | $1.74 (1.75%) | $1.76 | $1.71 | 202.21 K | $139.03 M |
| 08/10/2026 | $1.73 | $1.70 (-1.73%) | $1.74 | $1.70 | 354.42 K | $135.83 M |
| 08/07/2026 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.68 | 278.11 K | $136.63 M |
| 08/06/2026 | $1.68 | $1.72 (2.38%) | $1.76 | $1.66 | 343.60 K | $137.43 M |
| 08/05/2026 | $1.66 | $1.68 (1.2%) | $1.75 | $1.64 | 597.25 K | $134.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
