5 DAY PERFORMANCE
+88.64%
1 MONTH PERFORMANCE
+99.52%
3 MONTH PERFORMANCE
+4.80%
6 MONTH PERFORMANCE
-17.17%
YEAR-TO-DATE PERFORMANCE
-25.89%
NervGen Pharma Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.21 | $2.14 (-3.17%) | $2.35 | $2.14 | 670.35 K | $170.99 M |
| 06/18/2026 | $2.20 | $2.20 (0%) | $2.31 | $2.09 | 1.49 M | $175.78 M |
| 06/17/2026 | $1.95 | $2.19 (12.31%) | $2.20 | $1.92 | 1.21 M | $174.98 M |
| 06/16/2026 | $1.87 | $2.00 (6.95%) | $2.00 | $1.77 | 797.00 K | $159.80 M |
| 06/15/2026 | $1.95 | $1.86 (-4.62%) | $1.99 | $1.83 | 838.63 K | $148.62 M |
| 06/12/2026 | $1.89 | $1.92 (1.59%) | $1.94 | $1.85 | 678.89 K | $153.41 M |
| 06/11/2026 | $1.75 | $1.89 (8%) | $1.91 | $1.71 | 1.26 M | $151.01 M |
| 06/10/2026 | $1.78 | $1.73 (-2.81%) | $1.86 | $1.70 | 617.10 K | $138.23 M |
| 06/09/2026 | $1.85 | $1.81 (-2.16%) | $1.89 | $1.77 | 617.60 K | $144.62 M |
| 06/08/2026 | $1.88 | $1.82 (-3.19%) | $1.93 | $1.82 | 486.05 K | $145.42 M |
| 06/05/2026 | $2.04 | $1.86 (-8.82%) | $2.05 | $1.85 | 1.06 M | $148.62 M |
| 06/04/2026 | $1.93 | $2.01 (4.15%) | $2.12 | $1.92 | 1.22 M | $160.60 M |
| 06/03/2026 | $2.01 | $1.91 (-4.98%) | $2.01 | $1.87 | 1.15 M | $152.61 M |
| 06/02/2026 | $1.92 | $2.00 (4.17%) | $2.04 | $1.91 | 629.12 K | $159.80 M |
| 06/01/2026 | $2.08 | $1.94 (-6.73%) | $2.10 | $1.91 | 1.15 M | $155.01 M |
| 05/29/2026 | $2.12 | $2.07 (-2.36%) | $2.13 | $2.04 | 973.38 K | $165.39 M |
| 05/28/2026 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.05 | 1.14 M | $166.19 M |
| 05/27/2026 | $2.14 | $2.07 (-3.27%) | $2.15 | $2.05 | 1.52 M | $165.39 M |
| 05/26/2026 | $2.21 | $2.13 (-3.62%) | $2.21 | $1.98 | 5.79 M | $170.19 M |
| 05/22/2026 | $2.25 | $2.08 (-7.56%) | $2.25 | $2.02 | 12.45 M | $166.19 M |
| 05/21/2026 | $3.73 | $3.68 (-1.34%) | $3.73 | $3.62 | 593.91 K | $294.03 M |
| 05/20/2026 | $3.58 | $3.74 (4.47%) | $3.75 | $3.58 | 80.13 K | $298.83 M |
| 05/19/2026 | $3.62 | $3.56 (-1.66%) | $3.64 | $3.51 | 88.34 K | $284.45 M |
| 05/18/2026 | $3.60 | $3.64 (1.11%) | $3.72 | $3.57 | 144.03 K | $290.84 M |
| 05/15/2026 | $3.85 | $3.57 (-7.27%) | $3.87 | $3.55 | 409.92 K | $285.25 M |
| 05/14/2026 | $3.78 | $3.71 (-1.85%) | $3.78 | $3.67 | 123.04 K | $296.43 M |
| 05/13/2026 | $3.70 | $3.64 (-1.62%) | $3.80 | $3.61 | 134.40 K | $290.84 M |
| 05/12/2026 | $3.80 | $3.73 (-1.84%) | $3.87 | $3.69 | 68.04 K | $298.03 M |
| 05/11/2026 | $3.80 | $3.83 (0.79%) | $4.00 | $3.75 | 298.04 K | $306.02 M |
| 05/08/2026 | $3.79 | $3.75 (-1.06%) | $3.93 | $3.74 | 123.96 K | $299.63 M |
| 05/07/2026 | $3.84 | $3.85 (0.26%) | $3.95 | $3.80 | 132.46 K | $307.62 M |
| 05/06/2026 | $3.80 | $3.89 (2.37%) | $3.95 | $3.80 | 130.30 K | $310.81 M |
| 05/05/2026 | $3.67 | $3.77 (2.72%) | $3.82 | $3.55 | 185.54 K | $301.23 M |
| 05/04/2026 | $3.78 | $3.66 (-3.17%) | $3.84 | $3.62 | 151.20 K | $292.44 M |
| 05/01/2026 | $3.66 | $3.78 (3.28%) | $3.80 | $3.66 | 82.20 K | $302.02 M |
| 04/30/2026 | $3.75 | $3.63 (-3.2%) | $3.80 | $3.60 | 205.85 K | $290.04 M |
| 04/29/2026 | $3.88 | $3.75 (-3.35%) | $3.90 | $3.60 | 217.45 K | $299.63 M |
| 04/28/2026 | $3.91 | $3.88 (-0.77%) | $3.98 | $3.81 | 118.60 K | $310.01 M |
| 04/27/2026 | $4.04 | $3.85 (-4.7%) | $4.13 | $3.76 | 366.84 K | $307.62 M |
| 04/24/2026 | $3.92 | $3.92 (0%) | $4.02 | $3.86 | 116.44 K | $313.21 M |
| 04/23/2026 | $4.01 | $3.93 (-2%) | $4.02 | $3.89 | 87.20 K | $314.01 M |
| 04/22/2026 | $3.94 | $4.03 (2.28%) | $4.05 | $3.89 | 161.75 K | $322.00 M |
| 04/21/2026 | $4.02 | $3.88 (-3.48%) | $4.05 | $3.77 | 143.90 K | $310.01 M |
| 04/20/2026 | $4.14 | $4.00 (-3.38%) | $4.15 | $3.98 | 150.63 K | $319.60 M |
| 04/17/2026 | $4.24 | $4.07 (-4.01%) | $4.25 | $4.06 | 103.10 K | $325.20 M |
| 04/16/2026 | $4.33 | $4.16 (-3.93%) | $4.34 | $4.02 | 220.40 K | $332.39 M |
| 04/15/2026 | $4.35 | $4.24 (-2.53%) | $4.35 | $4.16 | 343.83 K | $338.78 M |
| 04/14/2026 | $4.10 | $4.19 (2.2%) | $4.25 | $4.10 | 157.91 K | $334.78 M |
| 04/13/2026 | $4.14 | $4.09 (-1.21%) | $4.29 | $4.09 | 126.10 K | $326.79 M |
| 04/10/2026 | $4.16 | $4.05 (-2.64%) | $4.22 | $4.04 | 263.50 K | $323.60 M |
| 04/09/2026 | $4.17 | $4.21 (0.96%) | $4.34 | $4.14 | 154.14 K | $336.38 M |
| 04/08/2026 | $4.11 | $4.18 (1.7%) | $4.43 | $4.09 | 380.02 K | $333.99 M |
| 04/07/2026 | $4.50 | $3.97 (-11.78%) | $4.67 | $3.94 | 716.92 K | $317.21 M |
| 04/06/2026 | $4.25 | $4.39 (3.29%) | $4.48 | $4.24 | 263.80 K | $350.76 M |
| 04/02/2026 | $4.23 | $4.26 (0.71%) | $4.30 | $4.05 | 611.82 K | $340.38 M |
| 04/01/2026 | $3.79 | $4.36 (15.04%) | $4.40 | $3.78 | 289.80 K | $348.37 M |
| 03/31/2026 | $3.80 | $3.77 (-0.79%) | $3.88 | $3.70 | 157.34 K | $301.23 M |
| 03/30/2026 | $3.67 | $3.73 (1.63%) | $3.77 | $3.62 | 68.10 K | $298.03 M |
| 03/27/2026 | $3.63 | $3.66 (0.83%) | $3.75 | $3.51 | 256.90 K | $292.44 M |
| 03/26/2026 | $3.93 | $3.66 (-6.87%) | $3.93 | $3.65 | 114.50 K | $292.44 M |
| 03/25/2026 | $3.99 | $3.91 (-2.01%) | $4.00 | $3.87 | 78.00 K | $312.41 M |
| 03/24/2026 | $3.93 | $3.92 (-0.25%) | $3.99 | $3.86 | 88.15 K | $313.21 M |
| 03/23/2026 | $3.91 | $3.96 (1.28%) | $4.03 | $3.90 | 51.80 K | $316.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
