5 DAY PERFORMANCE
+94.84%
1 MONTH PERFORMANCE
+123.12%
3 MONTH PERFORMANCE
+88.64%
6 MONTH PERFORMANCE
+5.87%
YEAR-TO-DATE PERFORMANCE
-25.89%
NervGen Pharma Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.06 | $1.99 (-3.4%) | $2.06 | $1.96 | 473.57 K | $183.96 M |
| 09/18/2026 | $2.27 | $2.05 (-9.69%) | $2.27 | $2.04 | 608.53 K | $189.51 M |
| 09/17/2026 | $2.15 | $2.27 (5.58%) | $2.33 | $2.09 | 1.16 M | $209.85 M |
| 09/16/2026 | $2.16 | $2.13 (-1.39%) | $2.18 | $2.08 | 452.93 K | $196.90 M |
| 09/15/2026 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.11 | 323.00 K | $197.83 M |
| 09/14/2026 | $2.18 | $2.19 (0.46%) | $2.25 | $2.17 | 238.41 K | $202.45 M |
| 09/11/2026 | $2.17 | $2.19 (0.92%) | $2.23 | $2.14 | 559.12 K | $202.45 M |
| 09/10/2026 | $2.10 | $2.16 (2.86%) | $2.17 | $2.07 | 313.87 K | $199.68 M |
| 09/09/2026 | $2.19 | $2.13 (-2.74%) | $2.27 | $2.12 | 366.10 K | $196.90 M |
| 09/08/2026 | $2.32 | $2.19 (-5.6%) | $2.35 | $2.16 | 713.76 K | $202.45 M |
| 09/04/2026 | $2.31 | $2.33 (0.87%) | $2.40 | $2.28 | 920.55 K | $215.39 M |
| 09/03/2026 | $2.34 | $2.32 (-0.85%) | $2.36 | $2.28 | 434.34 K | $214.47 M |
| 09/02/2026 | $2.32 | $2.33 (0.43%) | $2.36 | $2.31 | 383.49 K | $215.39 M |
| 09/01/2026 | $2.21 | $2.32 (4.98%) | $2.37 | $2.10 | 1.06 M | $214.47 M |
| 08/31/2026 | $2.27 | $2.21 (-2.64%) | $2.30 | $2.13 | 798.30 K | $204.30 M |
| 08/28/2026 | $2.34 | $2.28 (-2.56%) | $2.40 | $2.25 | 869.26 K | $210.77 M |
| 08/27/2026 | $2.19 | $2.34 (6.85%) | $2.39 | $2.13 | 981.78 K | $216.32 M |
| 08/26/2026 | $2.09 | $2.21 (5.74%) | $2.22 | $2.00 | 469.10 K | $204.30 M |
| 08/25/2026 | $1.98 | $2.08 (5.05%) | $2.11 | $1.96 | 911.37 K | $192.28 M |
| 08/24/2026 | $1.96 | $2.00 (2.04%) | $2.00 | $1.82 | 1.11 M | $184.89 M |
| 08/21/2026 | $1.78 | $1.86 (4.49%) | $1.86 | $1.73 | 542.03 K | $171.94 M |
| 08/20/2026 | $1.75 | $1.76 (0.57%) | $1.77 | $1.68 | 253.32 K | $162.70 M |
| 08/19/2026 | $1.68 | $1.75 (4.17%) | $1.78 | $1.68 | 493.13 K | $161.78 M |
| 08/18/2026 | $1.68 | $1.71 (1.79%) | $1.72 | $1.63 | 378.41 K | $158.08 M |
| 08/17/2026 | $1.68 | $1.68 (0%) | $1.70 | $1.63 | 501.91 K | $155.31 M |
| 08/14/2026 | $1.78 | $1.74 (-2.25%) | $1.78 | $1.66 | 562.90 K | $160.85 M |
| 08/13/2026 | $1.77 | $1.76 (-0.56%) | $1.82 | $1.73 | 553.04 K | $162.70 M |
| 08/12/2026 | $1.75 | $1.76 (0.57%) | $1.79 | $1.73 | 387.02 K | $162.70 M |
| 08/11/2026 | $1.71 | $1.74 (1.75%) | $1.76 | $1.71 | 202.21 K | $139.03 M |
| 08/10/2026 | $1.73 | $1.70 (-1.73%) | $1.74 | $1.70 | 354.42 K | $135.83 M |
| 08/07/2026 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.68 | 278.11 K | $136.63 M |
| 08/06/2026 | $1.68 | $1.72 (2.38%) | $1.76 | $1.66 | 343.60 K | $137.43 M |
| 08/05/2026 | $1.66 | $1.68 (1.2%) | $1.75 | $1.64 | 597.25 K | $134.23 M |
| 08/04/2026 | $1.63 | $1.66 (1.84%) | $1.72 | $1.63 | 362.72 K | $132.64 M |
| 08/03/2026 | $1.63 | $1.64 (0.61%) | $1.68 | $1.61 | 238.04 K | $131.04 M |
| 07/31/2026 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.59 | 299.81 K | $129.44 M |
| 07/30/2026 | $1.60 | $1.60 (0%) | $1.66 | $1.59 | 221.47 K | $127.84 M |
| 07/29/2026 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.58 | 353.15 K | $127.04 M |
| 07/28/2026 | $1.65 | $1.61 (-2.42%) | $1.66 | $1.60 | 385.57 K | $128.64 M |
| 07/27/2026 | $1.62 | $1.64 (1.23%) | $1.68 | $1.62 | 382.60 K | $131.04 M |
| 07/24/2026 | $1.68 | $1.63 (-2.98%) | $1.72 | $1.62 | 569.09 K | $130.24 M |
| 07/23/2026 | $1.71 | $1.68 (-1.75%) | $1.73 | $1.66 | 467.05 K | $134.23 M |
| 07/22/2026 | $1.77 | $1.72 (-2.82%) | $1.79 | $1.69 | 400.30 K | $137.43 M |
| 07/21/2026 | $1.75 | $1.78 (1.71%) | $1.84 | $1.74 | 682.40 K | $142.22 M |
| 07/20/2026 | $1.70 | $1.73 (1.76%) | $1.80 | $1.70 | 600.32 K | $138.23 M |
| 07/17/2026 | $1.65 | $1.67 (1.21%) | $1.70 | $1.59 | 858.35 K | $133.43 M |
| 07/16/2026 | $1.69 | $1.67 (-1.18%) | $1.75 | $1.61 | 1.47 M | $133.43 M |
| 07/15/2026 | $1.76 | $1.69 (-3.98%) | $1.79 | $1.68 | 1.32 M | $135.03 M |
| 07/14/2026 | $1.95 | $1.74 (-10.77%) | $2.00 | $1.73 | 1.31 M | $139.03 M |
| 07/13/2026 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.90 | 1.13 M | $154.21 M |
| 07/10/2026 | $1.92 | $1.88 (-2.08%) | $1.94 | $1.80 | 787.50 K | $150.21 M |
| 07/09/2026 | $1.90 | $1.86 (-2.11%) | $1.96 | $1.85 | 779.23 K | $148.62 M |
| 07/08/2026 | $2.02 | $1.85 (-8.42%) | $2.02 | $1.84 | 1.47 M | $147.82 M |
| 07/07/2026 | $2.10 | $2.01 (-4.29%) | $2.10 | $1.99 | 300.63 K | $160.60 M |
| 07/06/2026 | $2.10 | $2.11 (0.48%) | $2.16 | $2.08 | 424.61 K | $168.59 M |
| 07/02/2026 | $2.11 | $2.12 (0.47%) | $2.22 | $2.09 | 605.20 K | $169.39 M |
| 07/01/2026 | $2.06 | $2.09 (1.46%) | $2.16 | $2.05 | 607.62 K | $166.99 M |
| 06/30/2026 | $1.97 | $2.06 (4.57%) | $2.10 | $1.91 | 929.13 K | $164.60 M |
| 06/29/2026 | $1.91 | $1.96 (2.62%) | $2.01 | $1.90 | 806.13 K | $156.61 M |
| 06/26/2026 | $1.87 | $1.87 (0%) | $1.95 | $1.85 | 1.08 M | $149.41 M |
| 06/25/2026 | $2.00 | $1.91 (-4.5%) | $2.07 | $1.88 | 923.60 K | $152.61 M |
| 06/24/2026 | $2.07 | $1.99 (-3.86%) | $2.15 | $1.98 | 567.32 K | $159.00 M |
| 06/23/2026 | $2.10 | $2.06 (-1.9%) | $2.20 | $2.05 | 807.37 K | $164.60 M |
| 06/22/2026 | $2.21 | $2.14 (-3.17%) | $2.35 | $2.14 | 670.35 K | $170.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
