5 DAY PERFORMANCE
+58.38%
1 MONTH PERFORMANCE
+43.14%
3 MONTH PERFORMANCE
+33.42%
6 MONTH PERFORMANCE
+11.39%
YEAR-TO-DATE PERFORMANCE
+4.86%
1 YEAR PERFORMANCE
-10.37%
Netflix Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $67.29 | $65.56 (-2.57%) | $67.49 | $64.67 | 50.06 M | $271.06 B |
| 11/04/2026 | $64.55 | $66.39 (2.85%) | $66.78 | $64.02 | 49.79 M | $274.49 B |
| 11/03/2026 | $62.68 | $63.42 (1.18%) | $63.47 | $61.90 | 36.66 M | $262.21 B |
| 11/02/2026 | $62.20 | $62.34 (0.23%) | $62.89 | $61.71 | 40.92 M | $257.74 B |
| 10/30/2026 | $62.66 | $62.08 (-0.93%) | $63.05 | $61.64 | 52.33 M | $256.67 B |
| 10/29/2026 | $62.48 | $62.05 (-0.69%) | $62.59 | $61.39 | 45.30 M | $256.54 B |
| 10/28/2026 | $61.95 | $61.99 (0.06%) | $62.65 | $61.51 | 41.89 M | $256.30 B |
| 10/27/2026 | $63.40 | $62.52 (-1.39%) | $63.87 | $62.48 | 48.81 M | $258.49 B |
| 10/26/2026 | $65.16 | $63.90 (-1.93%) | $65.50 | $62.86 | 54.42 M | $264.19 B |
| 10/23/2026 | $67.01 | $65.85 (-1.73%) | $67.82 | $65.78 | 37.86 M | $272.25 B |
| 10/22/2026 | $65.11 | $67.05 (2.98%) | $67.49 | $65.02 | 58.75 M | $277.22 B |
| 10/21/2026 | $64.15 | $65.04 (1.39%) | $67.12 | $64.10 | 101.39 M | $268.91 B |
| 10/20/2026 | $69.84 | $68.69 (-1.65%) | $70.66 | $68.20 | 67.04 M | $284.00 B |
| 10/19/2026 | $69.75 | $69.85 (0.14%) | $70.22 | $69.02 | 33.96 M | $288.79 B |
| 10/16/2026 | $69.86 | $70.53 (0.96%) | $71.90 | $69.76 | 44.15 M | $291.60 B |
| 10/15/2026 | $71.55 | $72.61 (1.48%) | $73.07 | $71.33 | 40.40 M | $304.19 B |
| 10/14/2026 | $70.77 | $70.57 (-0.28%) | $71.26 | $69.37 | 40.03 M | $295.64 B |
| 10/13/2026 | $71.16 | $70.46 (-0.98%) | $71.52 | $70.42 | 27.79 M | $295.18 B |
| 10/12/2026 | $71.33 | $70.61 (-1.01%) | $71.55 | $70.56 | 24.20 M | $295.81 B |
| 10/09/2026 | $70.51 | $70.30 (-0.3%) | $72.10 | $70.19 | 29.12 M | $294.51 B |
| 10/08/2026 | $70.09 | $71.57 (2.11%) | $71.61 | $69.72 | 46.13 M | $299.83 B |
| 10/07/2026 | $68.80 | $69.70 (1.31%) | $69.80 | $68.41 | 30.21 M | $291.99 B |
| 10/06/2026 | $67.51 | $68.69 (1.75%) | $68.78 | $67.31 | 35.24 M | $287.76 B |
| 10/05/2026 | $67.05 | $67.50 (0.67%) | $67.50 | $66.54 | 36.82 M | $282.78 B |
| 10/02/2026 | $67.60 | $67.06 (-0.8%) | $67.87 | $66.75 | 38.67 M | $280.93 B |
| 10/01/2026 | $69.41 | $67.85 (-2.25%) | $69.66 | $67.79 | 41.58 M | $284.24 B |
| 09/30/2026 | $70.20 | $69.58 (-0.88%) | $70.30 | $69.51 | 36.42 M | $291.49 B |
| 09/29/2026 | $70.33 | $70.30 (-0.04%) | $71.36 | $70.15 | 34.55 M | $294.51 B |
| 09/28/2026 | $71.55 | $69.23 (-3.24%) | $71.65 | $68.88 | 43.37 M | $290.03 B |
| 09/25/2026 | $71.63 | $71.15 (-0.67%) | $71.83 | $70.98 | 23.20 M | $298.07 B |
| 09/24/2026 | $71.62 | $71.72 (0.14%) | $72.04 | $71.21 | 28.22 M | $300.46 B |
| 09/23/2026 | $72.08 | $71.36 (-1%) | $72.37 | $71.07 | 32.81 M | $298.95 B |
| 09/22/2026 | $73.69 | $72.16 (-2.08%) | $73.76 | $71.58 | 34.37 M | $302.30 B |
| 09/21/2026 | $71.82 | $73.36 (2.14%) | $73.87 | $71.79 | 36.95 M | $307.33 B |
| 09/18/2026 | $71.27 | $71.79 (0.73%) | $72.38 | $70.11 | 114.41 M | $300.75 B |
| 09/17/2026 | $76.91 | $75.31 (-2.08%) | $76.96 | $75.30 | 28.17 M | $315.50 B |
| 09/16/2026 | $77.72 | $76.41 (-1.69%) | $77.80 | $76.31 | 25.38 M | $320.10 B |
| 09/15/2026 | $79.38 | $77.90 (-1.86%) | $79.48 | $77.46 | 28.03 M | $326.35 B |
| 09/14/2026 | $78.97 | $80.32 (1.71%) | $81.02 | $78.49 | 30.95 M | $336.48 B |
| 09/11/2026 | $76.64 | $77.40 (0.99%) | $77.57 | $76.15 | 22.24 M | $324.25 B |
| 09/10/2026 | $75.33 | $76.01 (0.9%) | $76.30 | $75.03 | 20.05 M | $318.43 B |
| 09/09/2026 | $76.34 | $76.03 (-0.41%) | $76.72 | $75.87 | 22.78 M | $318.51 B |
| 09/08/2026 | $77.55 | $76.77 (-1.01%) | $77.73 | $75.92 | 33.87 M | $321.61 B |
| 09/04/2026 | $82.17 | $78.25 (-4.77%) | $82.69 | $78.23 | 40.19 M | $327.81 B |
| 09/03/2026 | $83.18 | $82.67 (-0.61%) | $83.60 | $81.63 | 24.01 M | $346.33 B |
| 09/02/2026 | $80.55 | $82.73 (2.71%) | $83.12 | $80.30 | 22.08 M | $346.58 B |
| 09/01/2026 | $80.17 | $80.81 (0.8%) | $82.13 | $79.60 | 21.16 M | $338.54 B |
| 08/31/2026 | $81.00 | $81.05 (0.06%) | $81.73 | $80.65 | 30.74 M | $339.54 B |
| 08/28/2026 | $80.36 | $81.72 (1.69%) | $82.35 | $79.95 | 29.09 M | $342.35 B |
| 08/27/2026 | $81.07 | $79.84 (-1.52%) | $81.15 | $79.28 | 27.17 M | $334.47 B |
| 08/26/2026 | $82.05 | $81.46 (-0.72%) | $82.42 | $81.30 | 22.87 M | $341.26 B |
| 08/25/2026 | $79.65 | $82.23 (3.24%) | $82.46 | $79.40 | 29.46 M | $344.49 B |
| 08/24/2026 | $79.94 | $80.01 (0.09%) | $80.62 | $79.02 | 21.09 M | $335.19 B |
| 08/21/2026 | $80.29 | $79.59 (-0.87%) | $80.49 | $79.17 | 23.77 M | $333.43 B |
| 08/20/2026 | $80.14 | $80.14 (0%) | $81.08 | $79.58 | 27.12 M | $335.73 B |
| 08/19/2026 | $78.25 | $80.22 (2.52%) | $81.16 | $78.10 | 31.46 M | $336.07 B |
| 08/18/2026 | $77.43 | $77.77 (0.44%) | $79.10 | $76.34 | 36.15 M | $325.80 B |
| 08/17/2026 | $77.80 | $76.02 (-2.29%) | $78.53 | $75.47 | 30.75 M | $318.47 B |
| 08/14/2026 | $78.48 | $78.16 (-0.41%) | $78.73 | $77.76 | 26.75 M | $327.44 B |
| 08/13/2026 | $76.01 | $78.24 (2.93%) | $78.40 | $75.44 | 41.45 M | $327.77 B |
| 08/12/2026 | $74.35 | $74.21 (-0.19%) | $74.67 | $73.57 | 20.77 M | $310.89 B |
| 08/11/2026 | $76.20 | $74.79 (-1.85%) | $76.90 | $74.48 | 27.84 M | $313.32 B |
| 08/10/2026 | $73.80 | $76.29 (3.37%) | $76.32 | $73.57 | 26.96 M | $319.60 B |
| 08/07/2026 | $73.12 | $74.14 (1.39%) | $74.50 | $73.08 | 24.82 M | $310.59 B |
| 08/06/2026 | $75.14 | $73.69 (-1.93%) | $75.21 | $73.10 | 28.89 M | $308.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
