5 DAY PERFORMANCE
+37.11%
1 MONTH PERFORMANCE
+29.06%
3 MONTH PERFORMANCE
+11.41%
6 MONTH PERFORMANCE
+19.61%
YEAR-TO-DATE PERFORMANCE
+4.86%
1 YEAR PERFORMANCE
-16.71%
Netflix Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $73.08 | $74.18 (1.51%) | $74.32 | $73.08 | 8.57 M | |
| 08/06/2026 | $75.14 | $73.69 (-1.93%) | $75.21 | $73.10 | 28.89 M | $308.71 B |
| 08/05/2026 | $75.11 | $74.20 (-1.21%) | $75.30 | $73.16 | 28.97 M | $310.85 B |
| 08/04/2026 | $72.51 | $73.57 (1.46%) | $73.75 | $72.30 | 42.88 M | $308.21 B |
| 08/03/2026 | $72.77 | $73.33 (0.77%) | $73.95 | $72.18 | 33.92 M | $307.20 B |
| 07/31/2026 | $71.97 | $71.71 (-0.36%) | $72.75 | $71.11 | 35.85 M | $300.41 B |
| 07/30/2026 | $71.48 | $73.17 (2.36%) | $73.32 | $70.55 | 54.26 M | $306.53 B |
| 07/29/2026 | $72.19 | $73.63 (1.99%) | $73.74 | $71.75 | 43.74 M | $308.46 B |
| 07/28/2026 | $72.07 | $72.39 (0.44%) | $73.76 | $71.23 | 47.16 M | $303.26 B |
| 07/27/2026 | $70.59 | $70.40 (-0.27%) | $71.65 | $69.86 | 39.09 M | $294.93 B |
| 07/24/2026 | $69.29 | $70.09 (1.15%) | $70.68 | $67.97 | 37.59 M | $293.63 B |
| 07/23/2026 | $68.57 | $68.89 (0.47%) | $69.36 | $67.67 | 45.03 M | $288.60 B |
| 07/22/2026 | $69.37 | $68.53 (-1.21%) | $70.57 | $68.35 | 44.95 M | $287.09 B |
| 07/21/2026 | $67.42 | $68.67 (1.85%) | $68.75 | $66.72 | 56.57 M | $287.68 B |
| 07/20/2026 | $68.32 | $67.60 (-1.05%) | $68.38 | $66.69 | 60.67 M | $283.20 B |
| 07/17/2026 | $65.48 | $68.95 (5.3%) | $69.49 | $65.08 | 142.03 M | $288.85 B |
| 07/16/2026 | $73.95 | $74.35 (0.54%) | $74.68 | $72.94 | 77.51 M | $311.47 B |
| 07/15/2026 | $73.79 | $73.68 (-0.15%) | $75.06 | $73.13 | 32.85 M | $308.67 B |
| 07/14/2026 | $72.64 | $73.53 (1.23%) | $74.01 | $72.28 | 33.31 M | $308.04 B |
| 07/13/2026 | $73.90 | $73.83 (-0.09%) | $75.45 | $73.71 | 35.10 M | $309.30 B |
| 07/10/2026 | $75.44 | $73.37 (-2.74%) | $75.70 | $72.51 | 46.71 M | $307.37 B |
| 07/09/2026 | $74.30 | $75.47 (1.57%) | $75.55 | $74.02 | 36.31 M | $316.17 B |
| 07/08/2026 | $76.27 | $75.59 (-0.89%) | $76.64 | $74.89 | 34.37 M | $316.67 B |
| 07/07/2026 | $77.88 | $76.18 (-2.18%) | $78.19 | $76.10 | 33.26 M | $319.14 B |
| 07/06/2026 | $77.08 | $76.02 (-1.38%) | $77.84 | $75.71 | 45.06 M | $318.47 B |
| 07/02/2026 | $75.09 | $77.65 (3.41%) | $78.44 | $74.91 | 55.54 M | $325.30 B |
| 07/01/2026 | $72.59 | $74.19 (2.2%) | $74.36 | $72.33 | 43.84 M | $310.80 B |
| 06/30/2026 | $73.59 | $71.40 (-2.98%) | $73.75 | $71.00 | 49.24 M | $299.12 B |
| 06/29/2026 | $74.61 | $73.78 (-1.11%) | $76.07 | $73.73 | 42.43 M | $309.09 B |
| 06/26/2026 | $71.69 | $73.81 (2.96%) | $75.20 | $71.53 | 74.99 M | $309.21 B |
| 06/25/2026 | $71.33 | $70.90 (-0.6%) | $72.94 | $70.86 | 44.58 M | $297.02 B |
| 06/24/2026 | $72.69 | $71.84 (-1.17%) | $73.45 | $71.63 | 48.00 M | $300.96 B |
| 06/23/2026 | $73.26 | $72.82 (-0.6%) | $73.96 | $72.63 | 50.81 M | $305.07 B |
| 06/22/2026 | $76.14 | $72.88 (-4.28%) | $77.09 | $71.81 | 82.20 M | $305.32 B |
| 06/18/2026 | $76.93 | $77.38 (0.58%) | $78.24 | $76.12 | 91.92 M | $324.17 B |
| 06/17/2026 | $78.10 | $76.96 (-1.46%) | $78.44 | $76.76 | 50.34 M | $322.41 B |
| 06/16/2026 | $81.90 | $78.72 (-3.88%) | $81.93 | $77.71 | 65.05 M | $329.78 B |
| 06/15/2026 | $80.61 | $81.67 (1.31%) | $81.71 | $80.46 | 36.43 M | $342.14 B |
| 06/12/2026 | $81.58 | $80.34 (-1.52%) | $82.00 | $79.28 | 35.34 M | $336.57 B |
| 06/11/2026 | $81.87 | $81.27 (-0.73%) | $82.10 | $80.09 | 33.42 M | $340.46 B |
| 06/10/2026 | $81.71 | $82.00 (0.35%) | $82.75 | $80.98 | 36.30 M | $343.52 B |
| 06/09/2026 | $82.13 | $81.41 (-0.88%) | $82.34 | $81.34 | 34.79 M | $341.05 B |
| 06/08/2026 | $81.66 | $82.64 (1.2%) | $83.08 | $81.34 | 33.06 M | $346.20 B |
| 06/05/2026 | $82.33 | $82.18 (-0.18%) | $82.75 | $81.00 | 43.47 M | $344.28 B |
| 06/04/2026 | $83.19 | $81.56 (-1.96%) | $83.70 | $81.37 | 39.34 M | $341.68 B |
| 06/03/2026 | $82.91 | $81.52 (-1.68%) | $83.31 | $81.10 | 36.71 M | $341.51 B |
| 06/02/2026 | $85.61 | $83.33 (-2.66%) | $85.98 | $83.29 | 42.95 M | $349.09 B |
| 06/01/2026 | $85.73 | $85.85 (0.14%) | $87.23 | $85.32 | 32.75 M | $359.65 B |
| 05/29/2026 | $86.20 | $86.02 (-0.21%) | $86.67 | $85.66 | 39.79 M | $360.36 B |
| 05/28/2026 | $86.90 | $86.36 (-0.62%) | $87.04 | $85.59 | 38.80 M | $361.79 B |
| 05/27/2026 | $87.05 | $87.35 (0.34%) | $88.50 | $86.82 | 22.57 M | $365.94 B |
| 05/26/2026 | $88.40 | $87.68 (-0.81%) | $88.73 | $87.25 | 24.01 M | $367.32 B |
| 05/22/2026 | $89.10 | $88.60 (-0.56%) | $89.97 | $88.17 | 23.85 M | $371.17 B |
| 05/21/2026 | $88.03 | $89.30 (1.44%) | $90.37 | $87.52 | 28.61 M | $374.10 B |
| 05/20/2026 | $88.52 | $88.09 (-0.49%) | $88.55 | $87.50 | 23.46 M | $369.04 B |
| 05/19/2026 | $90.14 | $89.33 (-0.9%) | $91.48 | $88.69 | 34.55 M | $374.23 B |
| 05/18/2026 | $86.50 | $89.65 (3.64%) | $89.82 | $86.33 | 35.80 M | $375.57 B |
| 05/15/2026 | $87.69 | $87.02 (-0.76%) | $89.49 | $86.69 | 32.34 M | $364.55 B |
| 05/14/2026 | $87.62 | $86.94 (-0.78%) | $88.50 | $86.65 | 29.41 M | $364.22 B |
| 05/13/2026 | $86.57 | $87.56 (1.14%) | $88.62 | $86.28 | 30.82 M | $366.82 B |
| 05/12/2026 | $85.91 | $87.66 (2.04%) | $89.17 | $85.81 | 43.56 M | $367.23 B |
| 05/11/2026 | $86.53 | $85.45 (-1.25%) | $87.34 | $85.10 | 40.56 M | $357.98 B |
| 05/08/2026 | $87.71 | $87.49 (-0.25%) | $88.04 | $87.21 | 36.22 M | $366.52 B |
| 05/07/2026 | $88.20 | $88.25 (0.06%) | $89.40 | $88.13 | 30.63 M | $369.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
