5 DAY PERFORMANCE
-13.98%
1 MONTH PERFORMANCE
-13.98%
3 MONTH PERFORMANCE
-8.61%
6 MONTH PERFORMANCE
-0.38%
YEAR-TO-DATE PERFORMANCE
+15.22%
1 YEAR PERFORMANCE
+13.05%
Northfield Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/28/2026 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 0 | $609.12 M |
| 07/27/2026 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 0 | $609.12 M |
| 07/24/2026 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 0 | $609.12 M |
| 07/23/2026 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 0 | $609.12 M |
| 07/22/2026 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 0 | $609.12 M |
| 07/21/2026 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 0 | $609.12 M |
| 07/20/2026 | $14.96 | $15.31 (2.34%) | $15.60 | $14.76 | 1.11 M | $609.12 M |
| 07/17/2026 | $14.59 | $14.85 (1.78%) | $15.01 | $14.52 | 399.63 K | $591.21 M |
| 07/16/2026 | $14.77 | $14.66 (-0.74%) | $14.88 | $14.59 | 224.44 K | $583.26 M |
| 07/15/2026 | $14.72 | $14.75 (0.2%) | $14.84 | $14.66 | 234.94 K | $586.84 M |
| 07/14/2026 | $14.62 | $14.72 (0.68%) | $14.82 | $14.61 | 214.96 K | $585.64 M |
| 07/13/2026 | $14.54 | $14.62 (0.55%) | $14.68 | $14.43 | 168.06 K | $581.66 M |
| 07/10/2026 | $14.75 | $14.54 (-1.42%) | $14.81 | $14.42 | 295.91 K | $578.48 M |
| 07/09/2026 | $14.57 | $14.72 (1.03%) | $14.80 | $14.57 | 665.47 K | $585.64 M |
| 07/08/2026 | $14.84 | $14.66 (-1.21%) | $14.84 | $14.60 | 765.19 K | $583.26 M |
| 07/07/2026 | $14.77 | $14.84 (0.47%) | $14.97 | $14.77 | 345.41 K | $590.42 M |
| 07/06/2026 | $14.72 | $14.81 (0.61%) | $14.94 | $14.72 | 422.49 K | $589.22 M |
| 07/02/2026 | $14.98 | $14.79 (-1.27%) | $14.98 | $14.74 | 241.88 K | $588.43 M |
| 07/01/2026 | $14.79 | $14.91 (0.81%) | $14.97 | $14.74 | 298.25 K | $593.20 M |
| 06/30/2026 | $14.66 | $14.73 (0.48%) | $14.74 | $14.57 | 296.61 K | $586.04 M |
| 06/29/2026 | $14.68 | $14.64 (-0.27%) | $14.90 | $14.56 | 461.28 K | $582.46 M |
| 06/26/2026 | $14.61 | $14.99 (2.6%) | $15.01 | $14.55 | 1.18 M | $596.38 M |
| 06/25/2026 | $14.58 | $14.55 (-0.21%) | $14.69 | $14.51 | 286.86 K | $578.88 M |
| 06/24/2026 | $14.43 | $14.58 (1.04%) | $14.64 | $14.43 | 285.40 K | $580.07 M |
| 06/23/2026 | $14.45 | $14.53 (0.55%) | $14.64 | $14.40 | 345.42 K | $578.08 M |
| 06/22/2026 | $14.36 | $14.38 (0.14%) | $14.48 | $14.31 | 158.67 K | $572.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
