5 DAY PERFORMANCE
-26.46%
1 MONTH PERFORMANCE
-26.16%
3 MONTH PERFORMANCE
+6.92%
6 MONTH PERFORMANCE
-7.02%
YEAR-TO-DATE PERFORMANCE
+5.50%
1 YEAR PERFORMANCE
-33.01%
NextDecade Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.50 | $8.54 (0.47%) | $8.85 | $8.40 | 3.67 M | $2.30 B |
| 05/12/2026 | $8.17 | $8.50 (4.04%) | $8.50 | $8.03 | 2.73 M | $2.25 B |
| 05/11/2026 | $7.65 | $8.08 (5.62%) | $8.29 | $7.60 | 3.31 M | $2.14 B |
| 05/08/2026 | $7.64 | $7.56 (-1.05%) | $7.64 | $7.37 | 2.39 M | $2.00 B |
| 05/07/2026 | $7.34 | $7.62 (3.81%) | $7.68 | $7.05 | 3.95 M | $2.02 B |
| 05/06/2026 | $7.34 | $7.48 (1.91%) | $7.56 | $7.29 | 3.21 M | $1.98 B |
| 05/05/2026 | $8.47 | $7.89 (-6.85%) | $8.47 | $7.75 | 3.73 M | $2.09 B |
| 05/04/2026 | $7.89 | $8.52 (7.98%) | $8.54 | $7.80 | 4.59 M | $2.26 B |
| 05/01/2026 | $7.83 | $7.83 (0%) | $8.13 | $7.25 | 5.08 M | $2.07 B |
| 04/30/2026 | $7.57 | $7.83 (3.43%) | $7.96 | $7.43 | 3.78 M | $2.07 B |
| 04/29/2026 | $7.49 | $7.69 (2.67%) | $7.77 | $7.47 | 2.74 M | $2.04 B |
| 04/28/2026 | $7.39 | $7.40 (0.14%) | $7.58 | $7.36 | 2.29 M | $1.94 B |
| 04/27/2026 | $7.10 | $7.24 (1.97%) | $7.41 | $7.10 | 2.15 M | $1.90 B |
| 04/24/2026 | $7.37 | $7.09 (-3.8%) | $7.42 | $6.98 | 3.15 M | $1.86 B |
| 04/23/2026 | $7.56 | $7.43 (-1.72%) | $7.65 | $7.24 | 2.79 M | $1.95 B |
| 04/22/2026 | $7.58 | $7.49 (-1.19%) | $7.70 | $7.37 | 2.14 M | $1.96 B |
| 04/21/2026 | $7.20 | $7.51 (4.31%) | $7.57 | $7.08 | 3.15 M | $1.97 B |
| 04/20/2026 | $6.92 | $7.16 (3.47%) | $7.38 | $6.85 | 4.05 M | $1.88 B |
| 04/17/2026 | $7.18 | $6.84 (-4.74%) | $7.32 | $6.76 | 6.25 M | $1.79 B |
| 04/16/2026 | $7.13 | $7.54 (5.75%) | $7.55 | $7.04 | 3.18 M | $1.98 B |
| 04/15/2026 | $7.35 | $7.16 (-2.59%) | $7.42 | $7.16 | 2.99 M | $1.88 B |
| 04/14/2026 | $7.50 | $7.41 (-1.2%) | $7.64 | $7.32 | 2.97 M | $1.94 B |
| 04/13/2026 | $7.70 | $7.53 (-2.21%) | $7.87 | $7.43 | 3.66 M | $1.97 B |
| 04/10/2026 | $7.28 | $7.54 (3.57%) | $7.66 | $7.16 | 4.00 M | $1.98 B |
| 04/09/2026 | $8.11 | $7.37 (-9.12%) | $8.35 | $7.34 | 5.51 M | $1.93 B |
| 04/08/2026 | $7.32 | $8.08 (10.38%) | $8.24 | $7.30 | 7.52 M | $2.12 B |
| 04/07/2026 | $8.36 | $8.74 (4.55%) | $9.06 | $8.36 | 7.78 M | $2.29 B |
| 04/06/2026 | $7.74 | $8.31 (7.36%) | $8.41 | $7.71 | 4.92 M | $2.18 B |
| 04/02/2026 | $7.74 | $7.85 (1.42%) | $8.20 | $7.58 | 6.80 M | $2.06 B |
| 04/01/2026 | $7.33 | $7.34 (0.14%) | $7.60 | $7.13 | 5.65 M | $1.92 B |
| 03/31/2026 | $7.96 | $7.66 (-3.77%) | $8.23 | $7.41 | 7.91 M | $2.01 B |
| 03/30/2026 | $8.37 | $8.05 (-3.82%) | $8.57 | $7.96 | 6.19 M | $2.11 B |
| 03/27/2026 | $8.04 | $8.13 (1.12%) | $8.29 | $7.83 | 5.52 M | $2.13 B |
| 03/26/2026 | $7.91 | $8.15 (3.03%) | $8.48 | $7.70 | 13.69 M | $2.14 B |
| 03/25/2026 | $7.11 | $7.34 (3.23%) | $7.46 | $6.90 | 5.07 M | $1.92 B |
| 03/24/2026 | $7.31 | $7.23 (-1.09%) | $7.74 | $7.22 | 5.55 M | $1.90 B |
| 03/23/2026 | $7.02 | $7.21 (2.71%) | $7.26 | $6.62 | 9.21 M | $1.89 B |
| 03/20/2026 | $7.29 | $7.33 (0.55%) | $7.94 | $7.13 | 15.44 M | $1.92 B |
| 03/19/2026 | $6.99 | $7.28 (4.15%) | $8.11 | $6.95 | 20.59 M | $1.91 B |
| 03/18/2026 | $6.06 | $6.94 (14.52%) | $7.08 | $6.03 | 11.86 M | $1.82 B |
| 03/17/2026 | $5.77 | $5.98 (3.64%) | $6.11 | $5.76 | 2.75 M | $1.57 B |
| 03/16/2026 | $5.77 | $5.74 (-0.52%) | $5.89 | $5.63 | 2.27 M | $1.50 B |
| 03/13/2026 | $5.81 | $5.77 (-0.69%) | $6.07 | $5.73 | 2.67 M | $1.51 B |
| 03/12/2026 | $5.79 | $5.82 (0.52%) | $5.98 | $5.71 | 3.99 M | $1.53 B |
| 03/11/2026 | $5.54 | $5.79 (4.51%) | $5.80 | $5.51 | 1.73 M | $1.52 B |
| 03/10/2026 | $5.50 | $5.56 (1.09%) | $5.62 | $5.31 | 3.28 M | $1.46 B |
| 03/09/2026 | $5.64 | $5.56 (-1.42%) | $5.89 | $5.43 | 3.56 M | $1.46 B |
| 03/06/2026 | $5.47 | $5.62 (2.74%) | $5.75 | $5.45 | 4.42 M | $1.47 B |
| 03/05/2026 | $5.84 | $5.48 (-6.16%) | $5.93 | $5.40 | 3.78 M | $1.44 B |
| 03/04/2026 | $5.51 | $5.93 (7.62%) | $6.03 | $5.45 | 5.03 M | $1.55 B |
| 03/03/2026 | $5.63 | $5.61 (-0.36%) | $5.75 | $5.23 | 4.75 M | $1.47 B |
| 03/02/2026 | $6.00 | $5.61 (-6.5%) | $6.47 | $5.39 | 6.60 M | $1.47 B |
| 02/27/2026 | $5.16 | $5.39 (4.46%) | $5.45 | $5.13 | 4.38 M | $1.41 B |
| 02/26/2026 | $5.24 | $5.23 (-0.19%) | $5.45 | $5.16 | 3.92 M | $1.37 B |
| 02/25/2026 | $5.23 | $5.35 (2.29%) | $5.38 | $5.15 | 2.03 M | $1.40 B |
| 02/24/2026 | $5.36 | $5.30 (-1.12%) | $5.37 | $5.13 | 2.01 M | $1.39 B |
| 02/23/2026 | $5.51 | $5.42 (-1.63%) | $5.60 | $5.36 | 1.84 M | $1.42 B |
| 02/20/2026 | $5.53 | $5.48 (-0.9%) | $5.62 | $5.43 | 1.42 M | $1.44 B |
| 02/19/2026 | $5.39 | $5.58 (3.53%) | $5.64 | $5.37 | 2.91 M | $1.47 B |
| 02/18/2026 | $5.12 | $5.35 (4.49%) | $5.39 | $5.12 | 2.29 M | $1.40 B |
| 02/17/2026 | $5.17 | $5.08 (-1.74%) | $5.25 | $4.97 | 2.51 M | $1.33 B |
| 02/13/2026 | $5.08 | $5.20 (2.36%) | $5.37 | $5.08 | 2.13 M | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
