5 DAY PERFORMANCE
-17.26%
1 MONTH PERFORMANCE
-20.68%
3 MONTH PERFORMANCE
-34.28%
6 MONTH PERFORMANCE
+4.91%
YEAR-TO-DATE PERFORMANCE
+5.50%
1 YEAR PERFORMANCE
-45.70%
NextDecade Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $7.05 | $7.12 (0.99%) | $7.23 | $6.93 | 2.96 M | $1.89 B |
| 08/20/2026 | $6.82 | $7.00 (2.64%) | $7.09 | $6.76 | 2.62 M | $1.86 B |
| 08/19/2026 | $6.99 | $6.72 (-3.86%) | $7.00 | $6.70 | 2.59 M | $1.78 B |
| 08/18/2026 | $7.00 | $6.92 (-1.14%) | $7.13 | $6.88 | 2.05 M | $1.83 B |
| 08/17/2026 | $7.25 | $6.95 (-4.14%) | $7.31 | $6.86 | 2.68 M | $1.84 B |
| 08/14/2026 | $6.80 | $7.19 (5.74%) | $7.20 | $6.80 | 2.14 M | $1.91 B |
| 08/13/2026 | $6.76 | $6.78 (0.3%) | $6.99 | $6.63 | 2.26 M | $1.80 B |
| 08/12/2026 | $6.72 | $6.76 (0.6%) | $6.91 | $6.68 | 2.03 M | $1.79 B |
| 08/11/2026 | $6.93 | $6.75 (-2.6%) | $7.04 | $6.70 | 3.31 M | $1.79 B |
| 08/10/2026 | $6.87 | $6.98 (1.6%) | $7.08 | $6.83 | 2.29 M | $1.85 B |
| 08/07/2026 | $6.77 | $6.70 (-1.03%) | $6.95 | $6.65 | 1.88 M | $1.78 B |
| 08/06/2026 | $6.58 | $6.80 (3.34%) | $6.87 | $6.55 | 2.16 M | $1.80 B |
| 08/05/2026 | $6.59 | $6.42 (-2.58%) | $6.59 | $6.35 | 2.31 M | $1.70 B |
| 08/04/2026 | $6.47 | $6.52 (0.77%) | $6.73 | $6.45 | 2.67 M | $1.73 B |
| 08/03/2026 | $6.52 | $6.60 (1.23%) | $6.67 | $6.37 | 3.00 M | $1.75 B |
| 07/31/2026 | $6.78 | $6.72 (-0.88%) | $6.89 | $6.47 | 2.96 M | $1.78 B |
| 07/30/2026 | $6.38 | $6.73 (5.49%) | $6.88 | $6.34 | 2.92 M | $1.78 B |
| 07/29/2026 | $6.39 | $6.34 (-0.78%) | $6.55 | $6.34 | 3.66 M | $1.68 B |
| 07/28/2026 | $6.36 | $6.14 (-3.46%) | $6.46 | $6.04 | 5.71 M | $1.63 B |
| 07/27/2026 | $6.81 | $6.44 (-5.43%) | $6.98 | $6.38 | 5.99 M | $1.71 B |
| 07/24/2026 | $7.82 | $7.01 (-10.36%) | $7.90 | $7.00 | 4.14 M | $1.86 B |
| 07/23/2026 | $7.85 | $7.96 (1.4%) | $8.10 | $7.78 | 2.68 M | $2.11 B |
| 07/22/2026 | $7.43 | $7.64 (2.83%) | $7.69 | $7.34 | 2.45 M | $2.02 B |
| 07/21/2026 | $7.65 | $7.34 (-4.05%) | $7.80 | $7.33 | 2.08 M | $1.95 B |
| 07/20/2026 | $7.62 | $7.68 (0.79%) | $7.85 | $7.60 | 1.83 M | $2.04 B |
| 07/17/2026 | $7.69 | $7.68 (-0.13%) | $7.85 | $7.55 | 2.10 M | $2.04 B |
| 07/16/2026 | $7.62 | $7.59 (-0.39%) | $7.73 | $7.40 | 2.33 M | $2.01 B |
| 07/15/2026 | $8.20 | $7.61 (-7.2%) | $8.21 | $7.61 | 2.37 M | $2.02 B |
| 07/14/2026 | $8.21 | $8.18 (-0.37%) | $8.29 | $8.06 | 1.52 M | $2.17 B |
| 07/13/2026 | $8.14 | $8.16 (0.25%) | $8.45 | $7.99 | 2.18 M | $2.16 B |
| 07/10/2026 | $8.06 | $7.99 (-0.87%) | $8.12 | $7.82 | 1.49 M | $2.12 B |
| 07/09/2026 | $8.10 | $8.04 (-0.74%) | $8.32 | $7.98 | 1.98 M | $2.13 B |
| 07/08/2026 | $7.99 | $8.13 (1.75%) | $8.19 | $7.88 | 2.44 M | $2.15 B |
| 07/07/2026 | $7.72 | $7.81 (1.17%) | $8.06 | $7.68 | 2.91 M | $2.07 B |
| 07/06/2026 | $7.48 | $7.59 (1.47%) | $7.79 | $7.48 | 1.91 M | $2.01 B |
| 07/02/2026 | $7.60 | $7.58 (-0.26%) | $7.84 | $7.41 | 1.91 M | $2.01 B |
| 07/01/2026 | $7.50 | $7.57 (0.93%) | $7.67 | $7.45 | 1.88 M | $2.01 B |
| 06/30/2026 | $7.43 | $7.54 (1.48%) | $7.66 | $7.37 | 2.29 M | $2.00 B |
| 06/29/2026 | $7.53 | $7.36 (-2.26%) | $7.65 | $7.28 | 2.05 M | $1.95 B |
| 06/26/2026 | $7.33 | $7.46 (1.77%) | $7.64 | $7.29 | 6.19 M | $1.98 B |
| 06/25/2026 | $7.13 | $7.44 (4.35%) | $7.47 | $7.00 | 2.49 M | $1.97 B |
| 06/24/2026 | $7.51 | $7.16 (-4.66%) | $7.56 | $6.98 | 3.66 M | $1.90 B |
| 06/23/2026 | $7.41 | $7.72 (4.18%) | $7.76 | $7.31 | 4.39 M | $2.05 B |
| 06/22/2026 | $7.41 | $7.41 (0%) | $7.61 | $7.23 | 6.47 M | $1.96 B |
| 06/18/2026 | $7.80 | $7.35 (-5.77%) | $7.87 | $7.29 | 4.01 M | $1.95 B |
| 06/17/2026 | $7.32 | $7.80 (6.56%) | $7.86 | $7.29 | 3.14 M | $2.07 B |
| 06/16/2026 | $7.57 | $7.27 (-3.96%) | $7.66 | $7.15 | 3.89 M | $1.93 B |
| 06/15/2026 | $7.99 | $7.73 (-3.25%) | $8.01 | $7.58 | 3.97 M | $2.05 B |
| 06/12/2026 | $8.08 | $8.40 (3.96%) | $8.48 | $8.05 | 2.79 M | $2.23 B |
| 06/11/2026 | $8.56 | $8.26 (-3.5%) | $8.83 | $8.23 | 2.29 M | $2.19 B |
| 06/10/2026 | $8.17 | $8.43 (3.18%) | $8.57 | $8.13 | 2.13 M | $2.23 B |
| 06/09/2026 | $8.35 | $8.13 (-2.63%) | $8.37 | $7.95 | 2.25 M | $2.15 B |
| 06/08/2026 | $8.60 | $8.46 (-1.63%) | $8.69 | $8.41 | 1.38 M | $2.24 B |
| 06/05/2026 | $8.70 | $8.53 (-1.95%) | $8.79 | $8.39 | 2.15 M | $2.26 B |
| 06/04/2026 | $8.27 | $8.66 (4.72%) | $8.89 | $8.25 | 2.27 M | $2.30 B |
| 06/03/2026 | $8.36 | $8.44 (0.96%) | $8.69 | $8.22 | 2.21 M | $2.24 B |
| 06/02/2026 | $8.32 | $8.27 (-0.6%) | $8.57 | $8.27 | 1.71 M | $2.19 B |
| 06/01/2026 | $8.15 | $8.28 (1.6%) | $8.54 | $8.10 | 2.41 M | $2.19 B |
| 05/29/2026 | $8.02 | $7.91 (-1.37%) | $8.05 | $7.83 | 3.19 M | $2.10 B |
| 05/28/2026 | $8.09 | $8.05 (-0.49%) | $8.17 | $7.92 | 2.27 M | $2.13 B |
| 05/27/2026 | $8.17 | $7.97 (-2.45%) | $8.18 | $7.84 | 2.75 M | $2.11 B |
| 05/26/2026 | $8.40 | $8.37 (-0.36%) | $8.55 | $8.26 | 2.96 M | $2.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
