5 DAY PERFORMANCE
-14.20%
1 MONTH PERFORMANCE
-26.26%
3 MONTH PERFORMANCE
-30.85%
6 MONTH PERFORMANCE
-24.56%
YEAR-TO-DATE PERFORMANCE
+5.50%
1 YEAR PERFORMANCE
-18.24%
NextDecade Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $6.74 | $6.71 (-0.45%) | $6.85 | $6.71 | 608.37 K | $1.78 B |
| 10/08/2026 | $6.79 | $6.75 (-0.59%) | $6.87 | $6.70 | 2.49 M | $1.79 B |
| 10/07/2026 | $6.91 | $6.66 (-3.62%) | $6.93 | $6.55 | 2.90 M | $1.77 B |
| 10/06/2026 | $6.62 | $6.83 (3.17%) | $6.91 | $6.62 | 2.53 M | $1.81 B |
| 10/05/2026 | $6.54 | $6.57 (0.46%) | $6.71 | $6.40 | 2.00 M | $1.74 B |
| 10/02/2026 | $6.25 | $6.48 (3.68%) | $6.72 | $6.07 | 3.39 M | $1.72 B |
| 10/01/2026 | $6.36 | $6.31 (-0.79%) | $6.44 | $6.24 | 2.41 M | $1.67 B |
| 09/30/2026 | $6.53 | $6.35 (-2.76%) | $6.69 | $6.31 | 2.60 M | $1.68 B |
| 09/29/2026 | $6.48 | $6.34 (-2.16%) | $6.63 | $6.24 | 2.81 M | $1.68 B |
| 09/28/2026 | $6.67 | $6.56 (-1.65%) | $6.70 | $6.52 | 2.46 M | $1.74 B |
| 09/25/2026 | $6.62 | $6.56 (-0.91%) | $6.75 | $6.43 | 2.65 M | $1.74 B |
| 09/24/2026 | $6.78 | $6.67 (-1.62%) | $6.82 | $6.57 | 2.37 M | $1.77 B |
| 09/23/2026 | $6.81 | $6.68 (-1.91%) | $6.91 | $6.66 | 2.10 M | $1.77 B |
| 09/22/2026 | $6.98 | $6.77 (-3.01%) | $7.00 | $6.70 | 4.62 M | $1.79 B |
| 09/21/2026 | $6.85 | $7.02 (2.48%) | $7.10 | $6.73 | 2.16 M | $1.86 B |
| 09/18/2026 | $7.01 | $6.87 (-2%) | $7.12 | $6.85 | 3.63 M | $1.82 B |
| 09/17/2026 | $7.01 | $7.00 (-0.14%) | $7.14 | $6.89 | 2.16 M | $1.86 B |
| 09/16/2026 | $7.09 | $7.06 (-0.42%) | $7.18 | $6.90 | 2.57 M | $1.87 B |
| 09/15/2026 | $7.36 | $7.15 (-2.85%) | $7.38 | $7.11 | 2.33 M | $1.90 B |
| 09/14/2026 | $7.75 | $7.41 (-4.39%) | $7.81 | $7.35 | 2.34 M | $1.96 B |
| 09/11/2026 | $7.59 | $7.64 (0.66%) | $7.73 | $7.46 | 2.09 M | $2.02 B |
| 09/10/2026 | $7.68 | $7.67 (-0.13%) | $7.85 | $7.40 | 2.97 M | $2.03 B |
| 09/09/2026 | $7.47 | $7.54 (0.94%) | $7.64 | $7.37 | 2.54 M | $2.00 B |
| 09/08/2026 | $7.47 | $7.47 (0%) | $7.59 | $7.29 | 1.88 M | $1.98 B |
| 09/04/2026 | $7.34 | $7.34 (0%) | $7.42 | $7.27 | 1.35 M | $1.95 B |
| 09/03/2026 | $7.49 | $7.42 (-0.93%) | $7.53 | $7.30 | 2.27 M | $1.97 B |
| 09/02/2026 | $7.52 | $7.44 (-1.06%) | $7.64 | $7.40 | 2.06 M | $1.97 B |
| 09/01/2026 | $7.67 | $7.62 (-0.65%) | $7.67 | $7.37 | 2.18 M | $2.02 B |
| 08/31/2026 | $7.51 | $7.54 (0.4%) | $7.74 | $7.38 | 3.16 M | $2.00 B |
| 08/28/2026 | $7.42 | $7.35 (-0.94%) | $7.55 | $7.28 | 1.86 M | $1.95 B |
| 08/27/2026 | $7.36 | $7.44 (1.09%) | $7.55 | $7.18 | 2.03 M | $1.97 B |
| 08/26/2026 | $7.40 | $7.36 (-0.54%) | $7.64 | $7.23 | 2.44 M | $1.95 B |
| 08/25/2026 | $7.23 | $7.47 (3.32%) | $7.54 | $7.23 | 2.28 M | $1.98 B |
| 08/24/2026 | $7.00 | $7.35 (5%) | $7.42 | $6.95 | 2.75 M | $1.95 B |
| 08/21/2026 | $7.05 | $7.12 (0.99%) | $7.23 | $6.93 | 2.96 M | $1.89 B |
| 08/20/2026 | $6.82 | $7.00 (2.64%) | $7.09 | $6.76 | 2.62 M | $1.86 B |
| 08/19/2026 | $6.99 | $6.72 (-3.86%) | $7.00 | $6.70 | 2.59 M | $1.78 B |
| 08/18/2026 | $7.00 | $6.92 (-1.14%) | $7.13 | $6.88 | 2.05 M | $1.83 B |
| 08/17/2026 | $7.25 | $6.95 (-4.14%) | $7.31 | $6.86 | 2.68 M | $1.84 B |
| 08/14/2026 | $6.80 | $7.19 (5.74%) | $7.20 | $6.80 | 2.14 M | $1.91 B |
| 08/13/2026 | $6.76 | $6.78 (0.3%) | $6.99 | $6.63 | 2.26 M | $1.80 B |
| 08/12/2026 | $6.72 | $6.76 (0.6%) | $6.91 | $6.68 | 2.03 M | $1.79 B |
| 08/11/2026 | $6.93 | $6.75 (-2.6%) | $7.04 | $6.70 | 3.31 M | $1.79 B |
| 08/10/2026 | $6.87 | $6.98 (1.6%) | $7.08 | $6.83 | 2.29 M | $1.85 B |
| 08/07/2026 | $6.77 | $6.70 (-1.03%) | $6.95 | $6.65 | 1.88 M | $1.78 B |
| 08/06/2026 | $6.58 | $6.80 (3.34%) | $6.87 | $6.55 | 2.16 M | $1.80 B |
| 08/05/2026 | $6.59 | $6.42 (-2.58%) | $6.59 | $6.35 | 2.31 M | $1.70 B |
| 08/04/2026 | $6.47 | $6.52 (0.77%) | $6.73 | $6.45 | 2.67 M | $1.73 B |
| 08/03/2026 | $6.52 | $6.60 (1.23%) | $6.67 | $6.37 | 3.00 M | $1.75 B |
| 07/31/2026 | $6.78 | $6.72 (-0.88%) | $6.89 | $6.47 | 2.96 M | $1.78 B |
| 07/30/2026 | $6.38 | $6.73 (5.49%) | $6.88 | $6.34 | 2.92 M | $1.78 B |
| 07/29/2026 | $6.39 | $6.34 (-0.78%) | $6.55 | $6.34 | 3.66 M | $1.68 B |
| 07/28/2026 | $6.36 | $6.14 (-3.46%) | $6.46 | $6.04 | 5.71 M | $1.63 B |
| 07/27/2026 | $6.81 | $6.44 (-5.43%) | $6.98 | $6.38 | 5.99 M | $1.71 B |
| 07/24/2026 | $7.82 | $7.01 (-10.36%) | $7.90 | $7.00 | 4.14 M | $1.86 B |
| 07/23/2026 | $7.85 | $7.96 (1.4%) | $8.10 | $7.78 | 2.68 M | $2.11 B |
| 07/22/2026 | $7.43 | $7.64 (2.83%) | $7.69 | $7.34 | 2.45 M | $2.02 B |
| 07/21/2026 | $7.65 | $7.34 (-4.05%) | $7.80 | $7.33 | 2.08 M | $1.95 B |
| 07/20/2026 | $7.62 | $7.68 (0.79%) | $7.85 | $7.60 | 1.83 M | $2.04 B |
| 07/17/2026 | $7.69 | $7.68 (-0.13%) | $7.85 | $7.55 | 2.10 M | $2.04 B |
| 07/16/2026 | $7.62 | $7.59 (-0.39%) | $7.73 | $7.40 | 2.33 M | $2.01 B |
| 07/15/2026 | $8.20 | $7.61 (-7.2%) | $8.21 | $7.61 | 2.37 M | $2.02 B |
| 07/14/2026 | $8.21 | $8.18 (-0.37%) | $8.29 | $8.06 | 1.52 M | $2.17 B |
| 07/13/2026 | $8.14 | $8.16 (0.25%) | $8.45 | $7.99 | 2.18 M | $2.16 B |
| 07/10/2026 | $8.06 | $7.99 (-0.87%) | $8.12 | $7.82 | 1.49 M | $2.12 B |
| 07/09/2026 | $8.10 | $8.04 (-0.74%) | $8.32 | $7.98 | 1.98 M | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
