5 DAY PERFORMANCE
-27.98%
1 MONTH PERFORMANCE
-30.93%
3 MONTH PERFORMANCE
-31.61%
6 MONTH PERFORMANCE
+3.35%
YEAR-TO-DATE PERFORMANCE
+5.50%
1 YEAR PERFORMANCE
-36.02%
NextDecade Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.33 | $7.46 (1.77%) | $7.64 | $7.29 | 6.19 M | $1.98 B |
| 06/25/2026 | $7.13 | $7.44 (4.35%) | $7.47 | $7.00 | 2.49 M | $1.97 B |
| 06/24/2026 | $7.51 | $7.16 (-4.66%) | $7.56 | $6.98 | 3.66 M | $1.90 B |
| 06/23/2026 | $7.41 | $7.72 (4.18%) | $7.76 | $7.31 | 4.39 M | $2.05 B |
| 06/22/2026 | $7.41 | $7.41 (0%) | $7.61 | $7.23 | 6.47 M | $1.96 B |
| 06/18/2026 | $7.80 | $7.35 (-5.77%) | $7.87 | $7.29 | 4.01 M | $1.95 B |
| 06/17/2026 | $7.32 | $7.80 (6.56%) | $7.86 | $7.29 | 3.14 M | $2.07 B |
| 06/16/2026 | $7.57 | $7.27 (-3.96%) | $7.66 | $7.15 | 3.89 M | $1.93 B |
| 06/15/2026 | $7.99 | $7.73 (-3.25%) | $8.01 | $7.58 | 3.97 M | $2.05 B |
| 06/12/2026 | $8.08 | $8.40 (3.96%) | $8.48 | $8.05 | 2.79 M | $2.23 B |
| 06/11/2026 | $8.56 | $8.26 (-3.5%) | $8.83 | $8.23 | 2.29 M | $2.19 B |
| 06/10/2026 | $8.17 | $8.43 (3.18%) | $8.57 | $8.13 | 2.13 M | $2.23 B |
| 06/09/2026 | $8.35 | $8.13 (-2.63%) | $8.37 | $7.95 | 2.25 M | $2.15 B |
| 06/08/2026 | $8.60 | $8.46 (-1.63%) | $8.69 | $8.41 | 1.38 M | $2.24 B |
| 06/05/2026 | $8.70 | $8.53 (-1.95%) | $8.79 | $8.39 | 2.15 M | $2.26 B |
| 06/04/2026 | $8.27 | $8.66 (4.72%) | $8.89 | $8.25 | 2.27 M | $2.29 B |
| 06/03/2026 | $8.36 | $8.44 (0.96%) | $8.69 | $8.22 | 2.21 M | $2.24 B |
| 06/02/2026 | $8.32 | $8.27 (-0.6%) | $8.57 | $8.27 | 1.71 M | $2.19 B |
| 06/01/2026 | $8.15 | $8.28 (1.6%) | $8.54 | $8.10 | 2.41 M | $2.19 B |
| 05/29/2026 | $8.02 | $7.91 (-1.37%) | $8.05 | $7.83 | 3.19 M | $2.10 B |
| 05/28/2026 | $8.09 | $8.05 (-0.49%) | $8.17 | $7.92 | 2.27 M | $2.13 B |
| 05/27/2026 | $8.17 | $7.97 (-2.45%) | $8.18 | $7.84 | 2.75 M | $2.11 B |
| 05/26/2026 | $8.40 | $8.37 (-0.36%) | $8.55 | $8.26 | 2.96 M | $2.22 B |
| 05/22/2026 | $8.46 | $8.46 (0%) | $8.53 | $8.16 | 1.92 M | $2.24 B |
| 05/21/2026 | $8.82 | $8.45 (-4.2%) | $8.90 | $8.36 | 3.06 M | $2.24 B |
| 05/20/2026 | $8.90 | $8.71 (-2.13%) | $9.15 | $8.64 | 2.80 M | $2.31 B |
| 05/19/2026 | $8.74 | $8.97 (2.63%) | $8.99 | $8.67 | 2.65 M | $2.38 B |
| 05/18/2026 | $8.90 | $8.77 (-1.46%) | $8.95 | $8.60 | 3.18 M | $2.32 B |
| 05/15/2026 | $8.99 | $9.12 (1.45%) | $9.24 | $8.96 | 4.51 M | $2.42 B |
| 05/14/2026 | $8.40 | $8.92 (6.19%) | $9.05 | $8.30 | 3.59 M | $2.36 B |
| 05/13/2026 | $8.50 | $8.54 (0.47%) | $8.85 | $8.40 | 3.67 M | $2.26 B |
| 05/12/2026 | $8.17 | $8.50 (4.04%) | $8.50 | $8.03 | 2.73 M | $2.25 B |
| 05/11/2026 | $7.65 | $8.08 (5.62%) | $8.29 | $7.60 | 3.31 M | $2.14 B |
| 05/08/2026 | $7.64 | $7.56 (-1.05%) | $7.64 | $7.37 | 2.39 M | $2.00 B |
| 05/07/2026 | $7.34 | $7.62 (3.81%) | $7.68 | $7.05 | 3.95 M | $2.02 B |
| 05/06/2026 | $7.34 | $7.48 (1.91%) | $7.56 | $7.29 | 3.21 M | $1.98 B |
| 05/05/2026 | $8.47 | $7.89 (-6.85%) | $8.47 | $7.75 | 3.73 M | $2.09 B |
| 05/04/2026 | $7.89 | $8.52 (7.98%) | $8.54 | $7.80 | 4.59 M | $2.26 B |
| 05/01/2026 | $7.83 | $7.83 (0%) | $8.13 | $7.25 | 5.08 M | $2.07 B |
| 04/30/2026 | $7.57 | $7.83 (3.43%) | $7.96 | $7.43 | 3.78 M | $2.07 B |
| 04/29/2026 | $7.49 | $7.69 (2.67%) | $7.77 | $7.47 | 2.74 M | $2.04 B |
| 04/28/2026 | $7.39 | $7.40 (0.14%) | $7.58 | $7.36 | 2.29 M | $1.96 B |
| 04/27/2026 | $7.10 | $7.24 (1.97%) | $7.41 | $7.10 | 2.15 M | $1.92 B |
| 04/24/2026 | $7.37 | $7.09 (-3.8%) | $7.42 | $6.98 | 3.15 M | $1.88 B |
| 04/23/2026 | $7.56 | $7.43 (-1.72%) | $7.65 | $7.24 | 2.79 M | $1.97 B |
| 04/22/2026 | $7.58 | $7.49 (-1.19%) | $7.70 | $7.37 | 2.14 M | $1.98 B |
| 04/21/2026 | $7.20 | $7.51 (4.31%) | $7.57 | $7.08 | 3.15 M | $1.99 B |
| 04/20/2026 | $6.92 | $7.16 (3.47%) | $7.38 | $6.85 | 4.05 M | $1.90 B |
| 04/17/2026 | $7.18 | $6.84 (-4.74%) | $7.32 | $6.76 | 6.25 M | $1.81 B |
| 04/16/2026 | $7.13 | $7.54 (5.75%) | $7.55 | $7.04 | 3.18 M | $2.00 B |
| 04/15/2026 | $7.35 | $7.16 (-2.59%) | $7.42 | $7.16 | 2.99 M | $1.90 B |
| 04/14/2026 | $7.50 | $7.41 (-1.2%) | $7.64 | $7.32 | 2.97 M | $1.96 B |
| 04/13/2026 | $7.70 | $7.53 (-2.21%) | $7.87 | $7.43 | 3.66 M | $1.99 B |
| 04/10/2026 | $7.28 | $7.54 (3.57%) | $7.66 | $7.16 | 4.00 M | $2.00 B |
| 04/09/2026 | $8.11 | $7.37 (-9.12%) | $8.35 | $7.34 | 5.51 M | $1.95 B |
| 04/08/2026 | $7.32 | $8.08 (10.38%) | $8.24 | $7.30 | 7.52 M | $2.14 B |
| 04/07/2026 | $8.36 | $8.74 (4.55%) | $9.06 | $8.36 | 7.78 M | $2.32 B |
| 04/06/2026 | $7.74 | $8.31 (7.36%) | $8.41 | $7.71 | 4.92 M | $2.20 B |
| 04/02/2026 | $7.74 | $7.85 (1.42%) | $8.20 | $7.58 | 6.80 M | $2.08 B |
| 04/01/2026 | $7.33 | $7.34 (0.14%) | $7.60 | $7.13 | 5.65 M | $1.94 B |
| 03/31/2026 | $7.96 | $7.66 (-3.77%) | $8.23 | $7.41 | 7.91 M | $2.03 B |
| 03/30/2026 | $8.37 | $8.05 (-3.82%) | $8.57 | $7.96 | 6.19 M | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
