5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Nexera Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.68 | $0.66 (-2.4%) | $0.68 | $0.64 | 447.18 K | $166.41 K |
| 06/18/2026 | $0.72 | $0.69 (-4.5%) | $0.73 | $0.68 | 455.21 K | $172.40 K |
| 06/17/2026 | $0.69 | $0.73 (7.15%) | $0.75 | $0.69 | 417.00 K | $184.03 K |
| 06/16/2026 | $0.71 | $0.70 (-1.42%) | $0.73 | $0.68 | 883.10 K | $174.33 K |
| 06/15/2026 | $0.72 | $0.73 (1.25%) | $0.75 | $0.68 | 1.03 M | $182.78 K |
| 06/12/2026 | $0.76 | $0.71 (-6.38%) | $0.79 | $0.68 | 752.70 K | $178.32 K |
| 06/11/2026 | $0.77 | $0.77 (0.21%) | $0.84 | $0.75 | 573.42 K | $193.11 K |
| 06/10/2026 | $0.78 | $0.76 (-3.44%) | $0.84 | $0.72 | 865.94 K | $189.80 K |
| 06/09/2026 | $0.86 | $0.80 (-6.58%) | $0.90 | $0.80 | 1.79 M | $201.58 K |
| 06/08/2026 | $1.83 | $0.93 (-49.18%) | $2.05 | $0.80 | 51.30 M | $233.17 K |
| 06/05/2026 | $1.32 | $1.21 (-8.33%) | $1.44 | $1.15 | 13.04 M | $303.38 K |
| 06/04/2026 | $1.25 | $1.56 (24.8%) | $2.11 | $1.10 | 77.00 M | $391.13 K |
| 06/03/2026 | $1.16 | $1.02 (-12.07%) | $1.16 | $0.94 | 540.22 K | $255.74 K |
| 06/02/2026 | $1.22 | $1.20 (-1.64%) | $1.38 | $1.14 | 1.03 M | $300.87 K |
| 06/01/2026 | $1.33 | $1.34 (0.75%) | $1.38 | $1.18 | 1.44 M | $335.97 K |
| 05/29/2026 | $1.58 | $1.36 (-13.92%) | $3.27 | $1.33 | 65.75 M | $340.99 K |
| 05/28/2026 | $1.09 | $1.16 (6.42%) | $1.24 | $1.09 | 11.95 M | $290.84 K |
| 05/27/2026 | $1.20 | $1.10 (-8.33%) | $1.22 | $1.08 | 70.86 K | $275.80 K |
| 05/26/2026 | $1.39 | $1.19 (-14.39%) | $1.40 | $1.17 | 175.84 K | $298.36 K |
| 05/22/2026 | $1.21 | $1.21 (0%) | $1.34 | $1.20 | 77.01 K | $303.38 K |
| 05/21/2026 | $1.26 | $1.20 (-4.76%) | $1.27 | $1.16 | 73.40 K | $300.87 K |
| 05/20/2026 | $1.32 | $1.26 (-4.55%) | $1.36 | $1.26 | 33.30 K | $315.91 K |
| 05/19/2026 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.21 | 36.11 K | $335.97 K |
| 05/18/2026 | $1.41 | $1.37 (-2.84%) | $1.45 | $1.37 | 51.20 K | $343.49 K |
| 05/15/2026 | $1.38 | $1.44 (4.35%) | $1.46 | $1.38 | 40.81 K | $361.04 K |
| 05/14/2026 | $1.49 | $1.40 (-6.04%) | $1.50 | $1.36 | 99.70 K | $351.02 K |
| 05/13/2026 | $1.49 | $1.53 (2.68%) | $1.54 | $1.46 | 105.30 K | $383.61 K |
| 05/12/2026 | $1.66 | $1.50 (-9.64%) | $1.73 | $1.47 | 113.94 K | $376.09 K |
| 05/11/2026 | $1.70 | $1.66 (-2.35%) | $1.79 | $1.65 | 82.70 K | $416.20 K |
| 05/08/2026 | $1.85 | $1.73 (-6.49%) | $1.86 | $1.70 | 106.00 K | $433.75 K |
| 05/07/2026 | $1.87 | $1.87 (0%) | $1.95 | $1.82 | 68.30 K | $468.86 K |
| 05/06/2026 | $2.11 | $1.84 (-12.8%) | $2.18 | $1.67 | 196.70 K | $461.33 K |
| 05/05/2026 | $2.03 | $2.21 (8.87%) | $2.25 | $1.99 | 429.71 K | $554.10 K |
| 05/04/2026 | $2.03 | $2.07 (1.97%) | $2.13 | $1.94 | 197.70 K | $519.00 K |
| 05/01/2026 | $2.34 | $2.22 (-5.13%) | $2.45 | $2.16 | 231.02 K | $556.61 K |
| 04/30/2026 | $2.33 | $2.43 (4.29%) | $2.68 | $2.25 | 951.30 K | $609.26 K |
| 04/29/2026 | $2.19 | $2.19 (0%) | $2.23 | $1.90 | 879.80 K | $549.09 K |
| 04/28/2026 | $3.34 | $2.30 (-31.14%) | $3.40 | $2.16 | 43.28 M | $576.67 K |
| 04/27/2026 | $1.81 | $2.00 (10.5%) | $2.05 | $1.81 | 40.00 K | $501.45 K |
| 04/24/2026 | $1.98 | $1.84 (-7.07%) | $2.05 | $1.64 | 48.14 K | $461.33 K |
| 04/23/2026 | $2.03 | $2.00 (-1.48%) | $2.15 | $1.91 | 43.02 K | $501.45 K |
| 04/22/2026 | $2.09 | $2.11 (0.96%) | $2.17 | $1.98 | 37.53 K | $529.03 K |
| 04/21/2026 | $2.00 | $2.14 (7%) | $2.14 | $1.96 | 53.77 K | $536.55 K |
| 04/20/2026 | $2.13 | $2.03 (-4.69%) | $2.82 | $1.79 | 776.70 K | $508.97 K |
| 04/17/2026 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.95 | 15.80 K | $508.97 K |
| 04/16/2026 | $1.90 | $2.03 (6.84%) | $2.07 | $1.86 | 59.09 K | $508.97 K |
| 04/15/2026 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.76 | 28.44 K | $481.39 K |
| 04/14/2026 | $1.90 | $1.86 (-2.11%) | $1.96 | $1.77 | 28.00 K | $466.35 K |
| 04/13/2026 | $1.74 | $1.89 (8.62%) | $1.92 | $1.74 | 14.81 K | $473.87 K |
| 04/10/2026 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.74 | 23.93 K | $448.80 K |
| 04/09/2026 | $1.69 | $1.78 (5.33%) | $1.86 | $1.69 | 43.28 K | $446.29 K |
| 04/08/2026 | $1.83 | $1.78 (-2.73%) | $1.83 | $1.71 | 23.50 K | $446.29 K |
| 04/07/2026 | $1.93 | $1.70 (-11.92%) | $1.93 | $1.68 | 55.70 K | $426.23 K |
| 04/06/2026 | $2.02 | $1.93 (-4.46%) | $2.02 | $1.87 | 58.13 K | $483.90 K |
| 04/02/2026 | $1.65 | $1.96 (18.79%) | $2.64 | $1.63 | 768.00 K | $491.42 K |
| 04/01/2026 | $1.90 | $1.91 (0.53%) | $2.02 | $1.72 | 270.25 K | $478.88 K |
| 03/31/2026 | $2.21 | $2.27 (2.71%) | $2.52 | $2.08 | 1.71 M | $569.15 K |
| 03/30/2026 | $2.51 | $3.08 (22.71%) | $3.35 | $2.43 | 520.23 K | $772.23 K |
| 03/27/2026 | $2.31 | $2.20 (-4.76%) | $2.49 | $2.15 | 51.02 K | $551.60 K |
| 03/26/2026 | $2.84 | $2.52 (-11.27%) | $2.86 | $2.50 | 42.70 K | $631.83 K |
| 03/25/2026 | $3.21 | $2.89 (-9.97%) | $3.26 | $2.89 | 12.70 K | $724.60 K |
| 03/24/2026 | $3.60 | $3.28 (-8.89%) | $3.60 | $3.25 | 30.38 K | $822.38 K |
| 03/23/2026 | $3.86 | $3.66 (-5.18%) | $3.86 | $3.66 | 9.99 K | $917.65 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
