5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Nexera Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.47 | $2.53 (2.43%) | $2.64 | $2.38 | 290.21 K | $634.33 K |
| 08/05/2026 | $3.15 | $2.55 (-19.05%) | $3.96 | $2.32 | 1.42 M | $639.35 K |
| 08/04/2026 | $2.65 | $3.01 (13.58%) | $3.17 | $2.52 | 673.70 K | $754.68 K |
| 08/03/2026 | $3.31 | $3.02 (-8.76%) | $5.28 | $2.90 | 2.29 M | $757.19 K |
| 07/31/2026 | $3.66 | $3.53 (-3.55%) | $4.22 | $3.08 | 320.30 K | $885.06 K |
| 07/30/2026 | $3.62 | $4.25 (17.4%) | $4.62 | $3.52 | 559.60 K | $1.07 M |
| 07/29/2026 | $3.51 | $3.30 (-5.98%) | $3.61 | $3.10 | 227.63 K | $827.39 K |
| 07/28/2026 | $2.97 | $3.69 (24.24%) | $4.92 | $2.86 | 3.51 M | $925.18 K |
| 07/27/2026 | $3.09 | $2.76 (-10.68%) | $3.20 | $2.52 | 98.98 K | $692.00 K |
| 07/24/2026 | $3.98 | $3.68 (-7.54%) | $4.01 | $3.52 | 37.30 K | $922.67 K |
| 07/23/2026 | $4.03 | $3.98 (-1.24%) | $4.13 | $3.96 | 7.91 K | $997.89 K |
| 07/22/2026 | $4.12 | $4.14 (0.49%) | $4.25 | $3.96 | 24.28 K | $1.04 M |
| 07/21/2026 | $4.24 | $4.16 (-1.89%) | $4.27 | $3.96 | 47.40 K | $1.04 M |
| 07/20/2026 | $5.24 | $4.26 (-18.7%) | $5.37 | $4.08 | 1.12 M | $1.07 M |
| 07/17/2026 | $4.93 | $5.14 (4.26%) | $5.37 | $4.73 | 30.69 K | $1.29 M |
| 07/16/2026 | $4.51 | $4.83 (7.1%) | $4.84 | $4.51 | 9.59 K | $1.21 M |
| 07/15/2026 | $4.73 | $4.63 (-2.11%) | $4.84 | $4.51 | 15.47 K | $1.16 M |
| 07/14/2026 | $4.75 | $4.82 (1.47%) | $4.84 | $4.68 | 27.55 K | $1.21 M |
| 07/13/2026 | $5.28 | $4.84 (-8.33%) | $5.28 | $4.68 | 28.63 K | $1.21 M |
| 07/10/2026 | $5.63 | $5.32 (-5.51%) | $5.74 | $5.01 | 22.07 K | $1.33 M |
| 07/09/2026 | $6.16 | $5.75 (-6.66%) | $6.20 | $5.50 | 27.76 K | $1.44 M |
| 07/08/2026 | $6.09 | $6.11 (0.33%) | $6.11 | $5.66 | 23.32 K | $1.53 M |
| 07/07/2026 | $6.25 | $6.28 (0.48%) | $6.46 | $5.79 | 29.19 K | $1.57 M |
| 07/06/2026 | $6.91 | $6.60 (-4.49%) | $6.99 | $5.50 | 58.81 K | $1.65 M |
| 07/02/2026 | $7.51 | $7.03 (-6.39%) | $7.51 | $6.82 | 24.52 K | $1.76 M |
| 07/01/2026 | $7.31 | $7.53 (3.01%) | $8.80 | $6.39 | 72.56 K | $1.89 M |
| 06/30/2026 | $7.67 | $7.42 (-3.26%) | $7.76 | $6.61 | 113.34 K | $1.86 M |
| 06/29/2026 | $8.25 | $8.69 (5.33%) | $9.68 | $8.20 | 226.44 K | $2.18 M |
| 06/26/2026 | $10.04 | $8.87 (-11.65%) | $10.75 | $8.36 | 983.96 K | $2.22 M |
| 06/25/2026 | $8.31 | $12.10 (45.61%) | $14.08 | $7.70 | 29.70 M | $3.03 M |
| 06/24/2026 | $7.15 | $6.19 (-13.43%) | $7.32 | $5.94 | 80.09 K | $1.55 M |
| 06/23/2026 | $7.26 | $6.88 (-5.23%) | $7.47 | $6.83 | 46.67 K | $1.72 M |
| 06/22/2026 | $7.48 | $7.30 (-2.41%) | $7.48 | $6.99 | 41.96 K | $1.83 M |
| 06/18/2026 | $7.92 | $7.56 (-4.55%) | $8.00 | $7.48 | 41.38 K | $1.90 M |
| 06/17/2026 | $7.54 | $8.07 (7.03%) | $8.25 | $7.54 | 37.91 K | $2.02 M |
| 06/16/2026 | $7.76 | $7.65 (-1.42%) | $8.07 | $7.48 | 80.28 K | $1.92 M |
| 06/15/2026 | $7.92 | $8.02 (1.26%) | $8.25 | $7.51 | 94.06 K | $2.01 M |
| 06/12/2026 | $8.36 | $7.82 (-6.46%) | $8.69 | $7.48 | 68.43 K | $1.96 M |
| 06/11/2026 | $8.45 | $8.47 (0.24%) | $9.27 | $8.30 | 52.13 K | $2.12 M |
| 06/10/2026 | $8.62 | $8.33 (-3.36%) | $9.24 | $7.92 | 78.72 K | $2.09 M |
| 06/09/2026 | $9.47 | $8.84 (-6.65%) | $9.88 | $8.84 | 162.29 K | $2.22 M |
| 06/08/2026 | $20.13 | $10.23 (-49.18%) | $22.55 | $8.80 | 4.66 M | $2.56 M |
| 06/05/2026 | $14.52 | $13.31 (-8.33%) | $15.84 | $12.65 | 1.19 M | $3.34 M |
| 06/04/2026 | $13.75 | $17.16 (24.8%) | $23.21 | $12.10 | 7.00 M | $4.30 M |
| 06/03/2026 | $12.76 | $11.22 (-12.07%) | $12.76 | $10.35 | 49.11 K | $2.81 M |
| 06/02/2026 | $13.42 | $13.20 (-1.64%) | $15.18 | $12.54 | 93.33 K | $3.31 M |
| 06/01/2026 | $14.63 | $14.74 (0.75%) | $15.18 | $12.98 | 130.47 K | $3.70 M |
| 05/29/2026 | $17.38 | $14.96 (-13.92%) | $35.97 | $14.63 | 5.98 M | $3.75 M |
| 05/28/2026 | $11.99 | $12.76 (6.42%) | $13.64 | $11.99 | 1.09 M | $3.20 M |
| 05/27/2026 | $13.20 | $12.10 (-8.33%) | $13.42 | $11.88 | 6.44 K | $3.03 M |
| 05/26/2026 | $15.29 | $13.09 (-14.39%) | $15.40 | $12.87 | 15.99 K | $3.28 M |
| 05/22/2026 | $13.31 | $13.31 (0%) | $14.74 | $13.20 | 7.00 K | $3.34 M |
| 05/21/2026 | $13.86 | $13.20 (-4.76%) | $13.97 | $12.76 | 6.67 K | $3.31 M |
| 05/20/2026 | $14.52 | $13.86 (-4.55%) | $14.96 | $13.86 | 3.03 K | $3.48 M |
| 05/19/2026 | $14.85 | $14.74 (-0.74%) | $15.18 | $13.31 | 3.28 K | $3.70 M |
| 05/18/2026 | $15.51 | $15.07 (-2.84%) | $15.95 | $15.07 | 4.66 K | $3.78 M |
| 05/15/2026 | $15.18 | $15.84 (4.35%) | $16.06 | $15.18 | 3.71 K | $3.97 M |
| 05/14/2026 | $16.39 | $15.40 (-6.04%) | $16.50 | $14.96 | 9.06 K | $3.86 M |
| 05/13/2026 | $16.39 | $16.83 (2.68%) | $16.94 | $16.06 | 9.57 K | $4.22 M |
| 05/12/2026 | $18.26 | $16.50 (-9.64%) | $19.03 | $16.17 | 10.36 K | $4.14 M |
| 05/11/2026 | $18.70 | $18.26 (-2.35%) | $19.69 | $18.15 | 7.52 K | $4.58 M |
| 05/08/2026 | $20.35 | $19.03 (-6.49%) | $20.46 | $18.70 | 9.64 K | $4.77 M |
| 05/07/2026 | $20.57 | $20.57 (0%) | $21.45 | $20.02 | 6.21 K | $5.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
