5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Nexera Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.60 | 507.00 K | $20.89 M |
| 09/17/2026 | $1.61 | $1.64 (1.86%) | $1.78 | $1.55 | 2.78 M | $20.04 M |
| 09/16/2026 | $1.60 | $1.42 (-11.25%) | $1.90 | $1.38 | 1.36 M | $17.35 M |
| 09/15/2026 | $1.50 | $1.59 (6%) | $1.95 | $1.43 | 1.36 M | $19.43 M |
| 09/14/2026 | $1.55 | $1.51 (-2.58%) | $1.58 | $1.50 | 29.97 K | $18.45 M |
| 09/11/2026 | $1.60 | $1.55 (-3.13%) | $1.65 | $1.54 | 31.23 K | $18.94 M |
| 09/10/2026 | $1.65 | $1.56 (-5.45%) | $1.71 | $1.55 | 56.22 K | $19.06 M |
| 09/09/2026 | $1.66 | $1.67 (0.6%) | $1.75 | $1.62 | 79.27 K | $20.40 M |
| 09/08/2026 | $1.68 | $1.68 (0%) | $1.73 | $1.62 | 110.17 K | $20.53 M |
| 09/04/2026 | $1.74 | $1.70 (-2.3%) | $1.80 | $1.63 | 83.04 K | $20.77 M |
| 09/03/2026 | $1.79 | $1.78 (-0.56%) | $1.80 | $1.64 | 160.00 K | $21.75 M |
| 09/02/2026 | $1.84 | $1.85 (0.54%) | $2.00 | $1.72 | 267.36 K | $22.60 M |
| 09/01/2026 | $1.81 | $1.83 (1.1%) | $1.86 | $1.81 | 60.34 K | $22.36 M |
| 08/31/2026 | $1.91 | $1.86 (-2.62%) | $1.95 | $1.80 | 130.89 K | $22.73 M |
| 08/28/2026 | $2.04 | $1.93 (-5.39%) | $2.10 | $1.92 | 141.57 K | $23.58 M |
| 08/27/2026 | $2.08 | $2.10 (0.96%) | $2.20 | $2.01 | 321.90 K | $25.66 M |
| 08/26/2026 | $2.21 | $2.01 (-9.05%) | $2.27 | $2.00 | 3.23 M | $24.56 M |
| 08/25/2026 | $2.39 | $2.70 (12.97%) | $2.88 | $2.39 | 485.89 K | $32.99 M |
| 08/24/2026 | $2.55 | $2.37 (-7.06%) | $2.59 | $2.37 | 131.86 K | $28.96 M |
| 08/21/2026 | $2.61 | $2.59 (-0.77%) | $2.64 | $2.52 | 34.16 K | $31.64 M |
| 08/20/2026 | $2.64 | $2.56 (-3.03%) | $2.65 | $2.53 | 51.64 K | $31.28 M |
| 08/19/2026 | $2.60 | $2.66 (2.31%) | $2.74 | $2.52 | 109.64 K | $32.50 M |
| 08/18/2026 | $2.61 | $2.64 (1.15%) | $2.65 | $2.42 | 126.82 K | $32.26 M |
| 08/17/2026 | $2.80 | $2.60 (-7.14%) | $2.83 | $2.55 | 231.01 K | $31.77 M |
| 08/14/2026 | $2.79 | $2.86 (2.51%) | $3.35 | $2.63 | 1.21 M | $34.94 M |
| 08/13/2026 | $2.75 | $2.74 (-0.36%) | $2.80 | $2.60 | 184.34 K | $686.99 K |
| 08/12/2026 | $2.90 | $2.83 (-2.41%) | $2.99 | $2.59 | 643.30 K | $709.55 K |
| 08/11/2026 | $2.79 | $2.92 (4.66%) | $2.92 | $2.70 | 114.14 K | $732.12 K |
| 08/10/2026 | $2.86 | $2.83 (-1.05%) | $3.08 | $2.73 | 305.80 K | $709.55 K |
| 08/07/2026 | $2.59 | $2.85 (10.04%) | $3.14 | $2.53 | 656.54 K | $714.57 K |
| 08/06/2026 | $2.47 | $2.53 (2.43%) | $2.64 | $2.38 | 297.70 K | $634.33 K |
| 08/05/2026 | $3.15 | $2.55 (-19.05%) | $3.96 | $2.32 | 1.42 M | $639.35 K |
| 08/04/2026 | $2.65 | $3.01 (13.58%) | $3.17 | $2.52 | 673.70 K | $754.68 K |
| 08/03/2026 | $3.31 | $3.02 (-8.76%) | $5.28 | $2.90 | 2.29 M | $757.19 K |
| 07/31/2026 | $3.66 | $3.53 (-3.55%) | $4.22 | $3.08 | 320.30 K | $885.06 K |
| 07/30/2026 | $3.62 | $4.25 (17.4%) | $4.62 | $3.52 | 559.60 K | $1.07 M |
| 07/29/2026 | $3.51 | $3.30 (-5.98%) | $3.61 | $3.10 | 227.63 K | $827.39 K |
| 07/28/2026 | $2.97 | $3.69 (24.24%) | $4.92 | $2.86 | 3.51 M | $925.18 K |
| 07/27/2026 | $3.09 | $2.76 (-10.68%) | $3.20 | $2.52 | 98.98 K | $692.00 K |
| 07/24/2026 | $3.98 | $3.68 (-7.54%) | $4.01 | $3.52 | 37.30 K | $922.67 K |
| 07/23/2026 | $4.03 | $3.98 (-1.24%) | $4.13 | $3.96 | 7.91 K | $997.89 K |
| 07/22/2026 | $4.12 | $4.14 (0.49%) | $4.25 | $3.96 | 24.28 K | $1.04 M |
| 07/21/2026 | $4.24 | $4.16 (-1.89%) | $4.27 | $3.96 | 47.40 K | $1.04 M |
| 07/20/2026 | $5.24 | $4.26 (-18.7%) | $5.37 | $4.08 | 1.12 M | $1.07 M |
| 07/17/2026 | $4.93 | $5.14 (4.26%) | $5.37 | $4.73 | 30.69 K | $1.29 M |
| 07/16/2026 | $4.51 | $4.83 (7.1%) | $4.84 | $4.51 | 9.59 K | $1.21 M |
| 07/15/2026 | $4.73 | $4.63 (-2.11%) | $4.84 | $4.51 | 15.47 K | $1.16 M |
| 07/14/2026 | $4.75 | $4.82 (1.47%) | $4.84 | $4.68 | 27.55 K | $1.21 M |
| 07/13/2026 | $5.28 | $4.84 (-8.33%) | $5.28 | $4.68 | 28.63 K | $1.21 M |
| 07/10/2026 | $5.63 | $5.32 (-5.51%) | $5.74 | $5.01 | 22.07 K | $1.33 M |
| 07/09/2026 | $6.16 | $5.75 (-6.66%) | $6.20 | $5.50 | 27.76 K | $1.44 M |
| 07/08/2026 | $6.09 | $6.11 (0.33%) | $6.11 | $5.66 | 23.32 K | $1.53 M |
| 07/07/2026 | $6.25 | $6.28 (0.48%) | $6.46 | $5.79 | 29.19 K | $1.57 M |
| 07/06/2026 | $6.91 | $6.60 (-4.49%) | $6.99 | $5.50 | 58.81 K | $1.65 M |
| 07/02/2026 | $7.51 | $7.03 (-6.39%) | $7.51 | $6.82 | 24.52 K | $1.76 M |
| 07/01/2026 | $7.31 | $7.53 (3.01%) | $8.80 | $6.39 | 72.56 K | $1.89 M |
| 06/30/2026 | $7.67 | $7.42 (-3.26%) | $7.76 | $6.61 | 113.34 K | $1.86 M |
| 06/29/2026 | $8.25 | $8.69 (5.33%) | $9.68 | $8.20 | 226.44 K | $2.18 M |
| 06/26/2026 | $10.04 | $8.87 (-11.65%) | $10.75 | $8.36 | 983.96 K | $2.22 M |
| 06/25/2026 | $8.31 | $12.10 (45.61%) | $14.08 | $7.70 | 29.70 M | $3.03 M |
| 06/24/2026 | $7.15 | $6.19 (-13.43%) | $7.32 | $5.94 | 80.09 K | $1.55 M |
| 06/23/2026 | $7.26 | $6.88 (-5.23%) | $7.47 | $6.83 | 46.67 K | $1.72 M |
| 06/22/2026 | $7.48 | $7.30 (-2.41%) | $7.48 | $6.99 | 41.96 K | $1.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
