5 DAY PERFORMANCE
+154.55%
1 MONTH PERFORMANCE
+77.78%
3 MONTH PERFORMANCE
+46.72%
6 MONTH PERFORMANCE
+34.94%
YEAR-TO-DATE PERFORMANCE
-14.07%
1 YEAR PERFORMANCE
-13.18%
NexMetals Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.33 | $1.28 (-3.76%) | $1.34 | $1.21 | 23.77 K | |
| 11/04/2026 | $1.31 | $1.32 (0.76%) | $1.36 | $1.30 | 18.45 K | $47.05 M |
| 11/03/2026 | $1.32 | $1.34 (1.52%) | $1.35 | $1.29 | 39.70 K | $47.77 M |
| 11/02/2026 | $1.36 | $1.33 (-2.21%) | $1.37 | $1.31 | 24.88 K | $47.41 M |
| 10/30/2026 | $1.37 | $1.32 (-3.65%) | $1.40 | $1.30 | 26.00 K | $47.05 M |
| 10/29/2026 | $1.49 | $1.41 (-5.37%) | $1.51 | $1.39 | 73.44 K | $50.26 M |
| 10/28/2026 | $1.43 | $1.53 (6.99%) | $1.54 | $1.41 | 34.59 K | $54.54 M |
| 10/27/2026 | $1.34 | $1.41 (5.22%) | $1.44 | $1.29 | 58.80 K | $50.26 M |
| 10/26/2026 | $1.40 | $1.36 (-2.86%) | $1.47 | $1.36 | 3.34 K | $48.48 M |
| 10/23/2026 | $1.41 | $1.38 (-2.13%) | $1.43 | $1.30 | 63.70 K | $49.19 M |
| 10/22/2026 | $1.47 | $1.38 (-6.12%) | $1.54 | $1.36 | 68.90 K | $49.19 M |
| 10/21/2026 | $1.50 | $1.55 (3.33%) | $1.55 | $1.43 | 10.00 K | $55.25 M |
| 10/20/2026 | $1.56 | $1.52 (-2.56%) | $1.58 | $1.47 | 43.54 K | $54.18 M |
| 10/19/2026 | $1.38 | $1.45 (5.07%) | $1.49 | $1.38 | 25.24 K | $51.69 M |
| 10/16/2026 | $1.48 | $1.41 (-4.73%) | $1.62 | $1.38 | 93.92 K | $50.26 M |
| 10/15/2026 | $1.59 | $1.47 (-7.55%) | $1.64 | $1.45 | 55.20 K | $52.40 M |
| 10/14/2026 | $1.67 | $1.64 (-1.8%) | $1.68 | $1.54 | 28.20 K | $58.46 M |
| 10/13/2026 | $1.74 | $1.67 (-4.02%) | $1.77 | $1.67 | 21.52 K | $59.53 M |
| 10/12/2026 | $1.70 | $1.73 (1.76%) | $1.78 | $1.67 | 17.12 K | $61.67 M |
| 10/09/2026 | $1.67 | $1.70 (1.8%) | $1.73 | $1.65 | 3.32 K | $60.60 M |
| 10/08/2026 | $1.73 | $1.69 (-2.31%) | $1.77 | $1.66 | 48.70 K | $60.24 M |
| 10/07/2026 | $1.89 | $1.69 (-10.58%) | $1.89 | $1.66 | 58.11 K | $60.24 M |
| 10/06/2026 | $1.94 | $1.85 (-4.64%) | $1.94 | $1.81 | 5.41 K | $65.95 M |
| 10/05/2026 | $1.90 | $1.89 (-0.53%) | $1.94 | $1.84 | 26.94 K | $67.37 M |
| 10/02/2026 | $1.95 | $1.86 (-4.62%) | $2.10 | $1.80 | 44.14 K | $66.30 M |
| 10/01/2026 | $1.95 | $1.93 (-1.03%) | $2.03 | $1.84 | 33.52 K | $68.80 M |
| 09/30/2026 | $1.90 | $1.88 (-1.05%) | $2.03 | $1.81 | 30.50 K | $67.02 M |
| 09/29/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.90 | 67.83 K | $68.80 M |
| 09/28/2026 | $2.17 | $2.03 (-6.45%) | $2.17 | $1.95 | 67.22 K | $72.36 M |
| 09/25/2026 | $2.18 | $2.18 (0%) | $2.18 | $2.12 | 35.40 K | $77.71 M |
| 09/24/2026 | $2.15 | $2.15 (0%) | $2.18 | $2.12 | 26.11 K | $76.64 M |
| 09/23/2026 | $2.20 | $2.17 (-1.36%) | $2.23 | $2.14 | 23.10 K | $77.35 M |
| 09/22/2026 | $2.20 | $2.16 (-1.82%) | $2.20 | $2.15 | 3.20 K | $77.00 M |
| 09/21/2026 | $2.20 | $2.16 (-1.82%) | $2.25 | $2.14 | 11.24 K | $77.00 M |
| 09/18/2026 | $2.25 | $2.23 (-0.89%) | $2.26 | $2.14 | 45.51 K | $79.49 M |
| 09/17/2026 | $2.35 | $2.20 (-6.38%) | $2.42 | $2.20 | 34.50 K | $78.42 M |
| 09/16/2026 | $2.26 | $2.31 (2.21%) | $2.35 | $2.26 | 6.93 K | $82.34 M |
| 09/15/2026 | $2.24 | $2.26 (0.89%) | $2.33 | $2.24 | 60.02 K | $80.56 M |
| 09/14/2026 | $2.29 | $2.27 (-0.87%) | $2.35 | $2.21 | 39.30 K | $80.92 M |
| 09/11/2026 | $2.36 | $2.31 (-2.12%) | $2.39 | $2.26 | 63.71 K | $82.34 M |
| 09/10/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.30 | 13.42 K | $84.48 M |
| 09/09/2026 | $2.41 | $2.35 (-2.49%) | $2.46 | $2.34 | 50.09 K | $83.77 M |
| 09/08/2026 | $2.33 | $2.35 (0.86%) | $2.42 | $2.30 | 15.80 K | $83.77 M |
| 09/04/2026 | $2.32 | $2.33 (0.43%) | $2.35 | $2.27 | 18.94 K | $83.06 M |
| 09/03/2026 | $2.32 | $2.32 (0%) | $2.41 | $2.26 | 28.30 K | $82.70 M |
| 09/02/2026 | $2.41 | $2.28 (-5.39%) | $2.50 | $2.26 | 26.41 K | $81.27 M |
| 09/01/2026 | $2.38 | $2.38 (0%) | $2.44 | $2.35 | 6.64 K | $84.84 M |
| 08/31/2026 | $2.44 | $2.52 (3.28%) | $2.55 | $2.35 | 117.80 K | $89.83 M |
| 08/28/2026 | $2.52 | $2.41 (-4.37%) | $2.52 | $2.36 | 16.72 K | $85.91 M |
| 08/27/2026 | $2.55 | $2.50 (-1.96%) | $2.72 | $2.46 | 27.00 K | $89.12 M |
| 08/26/2026 | $2.60 | $2.52 (-3.08%) | $2.70 | $2.51 | 203.92 K | $89.83 M |
| 08/25/2026 | $2.59 | $2.65 (2.32%) | $2.74 | $2.59 | 23.66 K | $94.46 M |
| 08/24/2026 | $2.48 | $2.59 (4.44%) | $2.62 | $2.43 | 66.20 K | $92.32 M |
| 08/21/2026 | $2.26 | $2.48 (9.73%) | $2.48 | $2.26 | 35.30 K | $88.40 M |
| 08/20/2026 | $2.25 | $2.26 (0.44%) | $2.34 | $2.21 | 26.70 K | $80.56 M |
| 08/19/2026 | $2.22 | $2.31 (4.05%) | $2.31 | $2.19 | 44.52 K | $82.34 M |
| 08/18/2026 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.14 | 4.91 K | $76.64 M |
| 08/17/2026 | $2.23 | $2.17 (-2.69%) | $2.38 | $2.17 | 11.60 K | $77.35 M |
| 08/14/2026 | $2.19 | $2.21 (0.91%) | $2.27 | $2.15 | 16.34 K | $78.78 M |
| 08/13/2026 | $2.19 | $2.15 (-1.83%) | $2.33 | $2.13 | 35.80 K | $76.64 M |
| 08/12/2026 | $2.27 | $2.19 (-3.52%) | $2.34 | $2.17 | 22.47 K | $77.79 M |
| 08/11/2026 | $2.29 | $2.33 (1.75%) | $2.35 | $2.29 | 900 | $82.76 M |
| 08/10/2026 | $2.33 | $2.32 (-0.43%) | $2.35 | $2.24 | 18.10 K | $82.41 M |
| 08/07/2026 | $2.28 | $2.34 (2.63%) | $2.36 | $2.12 | 31.05 K | $83.12 M |
| 08/06/2026 | $2.23 | $2.23 (0%) | $2.33 | $2.23 | 27.40 K | $79.21 M |
| 08/05/2026 | $2.16 | $2.29 (6.02%) | $2.30 | $2.16 | 14.33 K | $81.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
