5 DAY PERFORMANCE
+45.45%
1 MONTH PERFORMANCE
+35.48%
3 MONTH PERFORMANCE
+38.84%
6 MONTH PERFORMANCE
+43.59%
YEAR-TO-DATE PERFORMANCE
-14.07%
1 YEAR PERFORMANCE
-41.87%
NexMetals Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.20 | $2.24 (1.82%) | $2.25 | $2.20 | 2.06 K | |
| 09/18/2026 | $2.25 | $2.23 (-0.89%) | $2.26 | $2.14 | 45.51 K | $79.49 M |
| 09/17/2026 | $2.35 | $2.20 (-6.38%) | $2.42 | $2.20 | 34.50 K | $78.42 M |
| 09/16/2026 | $2.26 | $2.31 (2.21%) | $2.35 | $2.26 | 6.93 K | $82.34 M |
| 09/15/2026 | $2.24 | $2.26 (0.89%) | $2.33 | $2.24 | 60.02 K | $80.56 M |
| 09/14/2026 | $2.29 | $2.27 (-0.87%) | $2.35 | $2.21 | 39.30 K | $80.92 M |
| 09/11/2026 | $2.36 | $2.31 (-2.12%) | $2.39 | $2.26 | 63.71 K | $82.34 M |
| 09/10/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.30 | 13.42 K | $84.48 M |
| 09/09/2026 | $2.41 | $2.35 (-2.49%) | $2.46 | $2.34 | 50.09 K | $83.77 M |
| 09/08/2026 | $2.33 | $2.35 (0.86%) | $2.42 | $2.30 | 15.80 K | $83.77 M |
| 09/04/2026 | $2.32 | $2.33 (0.43%) | $2.35 | $2.27 | 18.94 K | $83.06 M |
| 09/03/2026 | $2.32 | $2.32 (0%) | $2.41 | $2.26 | 28.30 K | $82.70 M |
| 09/02/2026 | $2.41 | $2.28 (-5.39%) | $2.50 | $2.26 | 26.41 K | $81.27 M |
| 09/01/2026 | $2.38 | $2.38 (0%) | $2.44 | $2.35 | 6.64 K | $84.84 M |
| 08/31/2026 | $2.44 | $2.52 (3.28%) | $2.55 | $2.35 | 117.80 K | $89.83 M |
| 08/28/2026 | $2.52 | $2.41 (-4.37%) | $2.52 | $2.36 | 16.72 K | $85.91 M |
| 08/27/2026 | $2.55 | $2.50 (-1.96%) | $2.72 | $2.46 | 27.00 K | $89.12 M |
| 08/26/2026 | $2.60 | $2.52 (-3.08%) | $2.70 | $2.51 | 203.92 K | $89.83 M |
| 08/25/2026 | $2.59 | $2.65 (2.32%) | $2.74 | $2.59 | 23.66 K | $94.46 M |
| 08/24/2026 | $2.48 | $2.59 (4.44%) | $2.62 | $2.43 | 66.20 K | $92.32 M |
| 08/21/2026 | $2.26 | $2.48 (9.73%) | $2.48 | $2.26 | 35.30 K | $88.40 M |
| 08/20/2026 | $2.25 | $2.26 (0.44%) | $2.34 | $2.21 | 26.70 K | $80.56 M |
| 08/19/2026 | $2.22 | $2.31 (4.05%) | $2.31 | $2.19 | 44.52 K | $82.34 M |
| 08/18/2026 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.14 | 4.91 K | $76.64 M |
| 08/17/2026 | $2.23 | $2.17 (-2.69%) | $2.38 | $2.17 | 11.60 K | $77.35 M |
| 08/14/2026 | $2.19 | $2.21 (0.91%) | $2.27 | $2.15 | 16.34 K | $78.78 M |
| 08/13/2026 | $2.19 | $2.15 (-1.83%) | $2.33 | $2.13 | 35.80 K | $76.64 M |
| 08/12/2026 | $2.27 | $2.19 (-3.52%) | $2.34 | $2.17 | 22.47 K | $77.79 M |
| 08/11/2026 | $2.29 | $2.33 (1.75%) | $2.35 | $2.29 | 900 | $82.76 M |
| 08/10/2026 | $2.33 | $2.32 (-0.43%) | $2.35 | $2.24 | 18.10 K | $82.41 M |
| 08/07/2026 | $2.28 | $2.34 (2.63%) | $2.36 | $2.12 | 31.05 K | $83.12 M |
| 08/06/2026 | $2.23 | $2.23 (0%) | $2.33 | $2.23 | 27.40 K | $79.21 M |
| 08/05/2026 | $2.16 | $2.29 (6.02%) | $2.30 | $2.16 | 14.33 K | $81.34 M |
| 08/04/2026 | $2.20 | $2.14 (-2.73%) | $2.24 | $2.05 | 20.70 K | $76.01 M |
| 08/03/2026 | $2.19 | $2.19 (0%) | $2.21 | $2.10 | 16.95 K | $77.79 M |
| 07/31/2026 | $2.12 | $2.17 (2.36%) | $2.18 | $2.12 | 1.73 K | $77.08 M |
| 07/30/2026 | $2.10 | $2.13 (1.43%) | $2.14 | $2.08 | 3.42 K | $75.66 M |
| 07/29/2026 | $2.15 | $2.07 (-3.72%) | $2.15 | $2.03 | 62.82 K | $73.53 M |
| 07/28/2026 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.05 | 7.92 K | $75.30 M |
| 07/27/2026 | $2.22 | $2.13 (-4.05%) | $2.22 | $2.09 | 43.22 K | $75.66 M |
| 07/24/2026 | $2.17 | $2.17 (0%) | $2.26 | $2.16 | 18.13 K | $77.08 M |
| 07/23/2026 | $2.34 | $2.22 (-5.13%) | $2.34 | $2.20 | 41.84 K | $78.85 M |
| 07/22/2026 | $2.25 | $2.29 (1.78%) | $2.39 | $2.24 | 89.28 K | $81.34 M |
| 07/21/2026 | $2.19 | $2.24 (2.28%) | $2.28 | $2.17 | 30.00 K | $79.56 M |
| 07/20/2026 | $2.23 | $2.13 (-4.48%) | $2.24 | $2.13 | 15.41 K | $75.66 M |
| 07/17/2026 | $2.17 | $2.20 (1.38%) | $2.34 | $2.16 | 44.90 K | $78.14 M |
| 07/16/2026 | $2.26 | $2.18 (-3.54%) | $2.38 | $2.16 | 35.78 K | $77.43 M |
| 07/15/2026 | $2.36 | $2.28 (-3.39%) | $2.36 | $2.26 | 21.60 K | $80.98 M |
| 07/14/2026 | $2.20 | $2.30 (4.55%) | $2.44 | $2.20 | 43.13 K | $81.70 M |
| 07/13/2026 | $2.30 | $2.20 (-4.35%) | $2.30 | $2.19 | 58.04 K | $78.14 M |
| 07/10/2026 | $2.34 | $2.26 (-3.42%) | $2.35 | $2.26 | 38.90 K | $80.27 M |
| 07/09/2026 | $2.45 | $2.31 (-5.71%) | $2.45 | $2.31 | 16.21 K | $82.05 M |
| 07/08/2026 | $2.36 | $2.34 (-0.85%) | $2.40 | $2.25 | 19.13 K | $83.12 M |
| 07/07/2026 | $2.51 | $2.36 (-5.98%) | $2.51 | $2.35 | 45.70 K | $83.83 M |
| 07/06/2026 | $2.46 | $2.48 (0.81%) | $2.52 | $2.40 | 18.44 K | $88.09 M |
| 07/02/2026 | $2.55 | $2.42 (-5.1%) | $2.59 | $2.41 | 14.30 K | $85.96 M |
| 07/01/2026 | $2.38 | $2.53 (6.3%) | $2.59 | $2.26 | 30.15 K | $89.86 M |
| 06/30/2026 | $2.31 | $2.36 (2.16%) | $2.43 | $2.28 | 8.73 K | $83.83 M |
| 06/29/2026 | $2.31 | $2.29 (-0.87%) | $2.35 | $2.22 | 13.55 K | $81.34 M |
| 06/26/2026 | $2.28 | $2.29 (0.44%) | $2.38 | $2.20 | 62.40 K | $81.34 M |
| 06/25/2026 | $2.25 | $2.21 (-1.78%) | $2.31 | $2.20 | 22.40 K | $78.50 M |
| 06/24/2026 | $2.37 | $2.22 (-6.33%) | $2.40 | $2.21 | 27.18 K | $78.85 M |
| 06/23/2026 | $2.23 | $2.22 (-0.45%) | $2.35 | $2.20 | 27.60 K | $78.85 M |
| 06/22/2026 | $2.40 | $2.26 (-5.83%) | $2.46 | $2.26 | 37.62 K | $80.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
