5 DAY PERFORMANCE
+54.84%
1 MONTH PERFORMANCE
+42.37%
3 MONTH PERFORMANCE
+16.67%
6 MONTH PERFORMANCE
-7.95%
YEAR-TO-DATE PERFORMANCE
-14.07%
1 YEAR PERFORMANCE
-38.12%
NexMetals Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.23 | $2.23 (0%) | $2.33 | $2.23 | 27.40 K | $79.21 M |
| 08/05/2026 | $2.16 | $2.29 (6.02%) | $2.30 | $2.16 | 14.33 K | $81.34 M |
| 08/04/2026 | $2.20 | $2.14 (-2.73%) | $2.24 | $2.05 | 20.70 K | $76.01 M |
| 08/03/2026 | $2.19 | $2.19 (0%) | $2.21 | $2.10 | 16.95 K | $77.79 M |
| 07/31/2026 | $2.12 | $2.17 (2.36%) | $2.18 | $2.12 | 1.73 K | $77.08 M |
| 07/30/2026 | $2.10 | $2.13 (1.43%) | $2.14 | $2.08 | 3.42 K | $75.66 M |
| 07/29/2026 | $2.15 | $2.07 (-3.72%) | $2.15 | $2.03 | 62.82 K | $73.53 M |
| 07/28/2026 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.05 | 7.92 K | $75.30 M |
| 07/27/2026 | $2.22 | $2.13 (-4.05%) | $2.22 | $2.09 | 43.22 K | $75.66 M |
| 07/24/2026 | $2.17 | $2.17 (0%) | $2.26 | $2.16 | 18.13 K | $77.08 M |
| 07/23/2026 | $2.34 | $2.22 (-5.13%) | $2.34 | $2.20 | 41.84 K | $78.85 M |
| 07/22/2026 | $2.25 | $2.29 (1.78%) | $2.39 | $2.24 | 89.28 K | $81.34 M |
| 07/21/2026 | $2.19 | $2.24 (2.28%) | $2.28 | $2.17 | 30.00 K | $79.56 M |
| 07/20/2026 | $2.23 | $2.13 (-4.48%) | $2.24 | $2.13 | 15.41 K | $75.66 M |
| 07/17/2026 | $2.17 | $2.20 (1.38%) | $2.34 | $2.16 | 44.90 K | $78.14 M |
| 07/16/2026 | $2.26 | $2.18 (-3.54%) | $2.38 | $2.16 | 35.78 K | $77.43 M |
| 07/15/2026 | $2.36 | $2.28 (-3.39%) | $2.36 | $2.26 | 21.60 K | $80.98 M |
| 07/14/2026 | $2.20 | $2.30 (4.55%) | $2.44 | $2.20 | 43.13 K | $81.70 M |
| 07/13/2026 | $2.30 | $2.20 (-4.35%) | $2.30 | $2.19 | 58.04 K | $78.14 M |
| 07/10/2026 | $2.34 | $2.26 (-3.42%) | $2.35 | $2.26 | 38.90 K | $80.27 M |
| 07/09/2026 | $2.45 | $2.31 (-5.71%) | $2.45 | $2.31 | 16.21 K | $82.05 M |
| 07/08/2026 | $2.36 | $2.34 (-0.85%) | $2.40 | $2.25 | 19.13 K | $83.12 M |
| 07/07/2026 | $2.51 | $2.36 (-5.98%) | $2.51 | $2.35 | 45.70 K | $83.83 M |
| 07/06/2026 | $2.46 | $2.48 (0.81%) | $2.52 | $2.40 | 18.44 K | $88.09 M |
| 07/02/2026 | $2.55 | $2.42 (-5.1%) | $2.59 | $2.41 | 14.30 K | $85.96 M |
| 07/01/2026 | $2.38 | $2.53 (6.3%) | $2.59 | $2.26 | 30.15 K | $89.86 M |
| 06/30/2026 | $2.31 | $2.36 (2.16%) | $2.43 | $2.28 | 8.73 K | $83.83 M |
| 06/29/2026 | $2.31 | $2.29 (-0.87%) | $2.35 | $2.22 | 13.55 K | $81.34 M |
| 06/26/2026 | $2.28 | $2.29 (0.44%) | $2.38 | $2.20 | 62.40 K | $81.34 M |
| 06/25/2026 | $2.25 | $2.21 (-1.78%) | $2.31 | $2.20 | 22.40 K | $78.50 M |
| 06/24/2026 | $2.37 | $2.22 (-6.33%) | $2.40 | $2.21 | 27.18 K | $78.85 M |
| 06/23/2026 | $2.23 | $2.22 (-0.45%) | $2.35 | $2.20 | 27.60 K | $78.85 M |
| 06/22/2026 | $2.40 | $2.26 (-5.83%) | $2.46 | $2.26 | 37.62 K | $80.27 M |
| 06/18/2026 | $2.50 | $2.42 (-3.2%) | $2.53 | $2.41 | 12.30 K | $85.96 M |
| 06/17/2026 | $2.41 | $2.49 (3.32%) | $2.54 | $2.41 | 8.33 K | $88.44 M |
| 06/16/2026 | $2.55 | $2.42 (-5.1%) | $2.55 | $2.42 | 5.70 K | $85.96 M |
| 06/15/2026 | $2.62 | $2.40 (-8.4%) | $2.67 | $2.40 | 25.23 K | $85.25 M |
| 06/12/2026 | $2.50 | $2.49 (-0.4%) | $2.64 | $2.46 | 12.70 K | $88.44 M |
| 06/11/2026 | $2.46 | $2.55 (3.66%) | $2.55 | $2.38 | 15.30 K | $90.57 M |
| 06/10/2026 | $2.41 | $2.49 (3.32%) | $2.61 | $2.38 | 70.93 K | $88.44 M |
| 06/09/2026 | $2.59 | $2.46 (-5.02%) | $2.70 | $2.36 | 10.10 K | $87.38 M |
| 06/08/2026 | $2.60 | $2.61 (0.38%) | $2.61 | $2.49 | 25.42 K | $92.71 M |
| 06/05/2026 | $2.82 | $2.58 (-8.51%) | $2.86 | $2.54 | 71.54 K | $91.64 M |
| 06/04/2026 | $2.67 | $2.82 (5.62%) | $2.84 | $2.61 | 35.00 K | $100.17 M |
| 06/03/2026 | $2.68 | $2.61 (-2.61%) | $2.70 | $2.57 | 15.24 K | $92.71 M |
| 06/02/2026 | $2.84 | $2.63 (-7.39%) | $2.86 | $2.60 | 110.12 K | $93.42 M |
| 06/01/2026 | $2.93 | $2.83 (-3.41%) | $3.06 | $2.75 | 25.54 K | $100.52 M |
| 05/29/2026 | $2.81 | $2.85 (1.42%) | $2.90 | $2.69 | 47.92 K | $101.23 M |
| 05/28/2026 | $2.75 | $2.80 (1.82%) | $2.80 | $2.67 | 8.33 K | $99.45 M |
| 05/27/2026 | $2.86 | $2.75 (-3.85%) | $2.86 | $2.65 | 71.50 K | $97.68 M |
| 05/26/2026 | $2.78 | $2.79 (0.36%) | $2.90 | $2.78 | 5.92 K | $99.10 M |
| 05/22/2026 | $2.80 | $2.77 (-1.07%) | $2.94 | $2.75 | 21.35 K | $98.39 M |
| 05/21/2026 | $2.81 | $2.81 (0%) | $2.91 | $2.75 | 14.93 K | $99.81 M |
| 05/20/2026 | $2.83 | $2.84 (0.35%) | $2.92 | $2.77 | 14.40 K | $100.88 M |
| 05/19/2026 | $2.96 | $2.76 (-6.76%) | $3.06 | $2.70 | 55.74 K | $98.03 M |
| 05/18/2026 | $2.86 | $2.99 (4.55%) | $3.10 | $2.86 | 24.81 K | $106.20 M |
| 05/15/2026 | $3.02 | $2.85 (-5.63%) | $3.07 | $2.79 | 59.83 K | $101.23 M |
| 05/14/2026 | $3.20 | $3.14 (-1.88%) | $3.25 | $3.00 | 24.40 K | $111.53 M |
| 05/13/2026 | $2.93 | $3.23 (10.24%) | $3.36 | $2.85 | 105.67 K | $114.73 M |
| 05/12/2026 | $3.03 | $2.88 (-4.95%) | $3.04 | $2.76 | 28.30 K | $102.30 M |
| 05/11/2026 | $3.29 | $3.02 (-8.21%) | $3.29 | $2.99 | 32.20 K | $107.27 M |
| 05/08/2026 | $2.91 | $3.28 (12.71%) | $3.36 | $2.90 | 103.00 K | $116.50 M |
| 05/07/2026 | $2.63 | $2.88 (9.51%) | $2.93 | $2.61 | 54.71 K | $102.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
