5 DAY PERFORMANCE
+38.84%
1 MONTH PERFORMANCE
+21.30%
3 MONTH PERFORMANCE
+40.00%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
-14.07%
NexMetals Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.40 | $2.26 (-5.83%) | $2.46 | $2.26 | 37.55 K | $80.27 M |
| 06/18/2026 | $2.50 | $2.42 (-3.2%) | $2.53 | $2.41 | 12.30 K | $85.96 M |
| 06/17/2026 | $2.41 | $2.49 (3.32%) | $2.54 | $2.41 | 8.33 K | $88.44 M |
| 06/16/2026 | $2.55 | $2.42 (-5.1%) | $2.55 | $2.42 | 5.70 K | $85.96 M |
| 06/15/2026 | $2.62 | $2.40 (-8.4%) | $2.67 | $2.40 | 25.23 K | $85.25 M |
| 06/12/2026 | $2.50 | $2.49 (-0.4%) | $2.64 | $2.46 | 12.70 K | $88.44 M |
| 06/11/2026 | $2.46 | $2.55 (3.66%) | $2.55 | $2.38 | 15.30 K | $90.57 M |
| 06/10/2026 | $2.41 | $2.49 (3.32%) | $2.61 | $2.38 | 70.93 K | $88.44 M |
| 06/09/2026 | $2.59 | $2.46 (-5.02%) | $2.70 | $2.36 | 10.10 K | $87.38 M |
| 06/08/2026 | $2.60 | $2.61 (0.38%) | $2.61 | $2.49 | 25.42 K | $92.71 M |
| 06/05/2026 | $2.82 | $2.58 (-8.51%) | $2.86 | $2.54 | 71.54 K | $91.64 M |
| 06/04/2026 | $2.67 | $2.82 (5.62%) | $2.84 | $2.61 | 35.00 K | $100.17 M |
| 06/03/2026 | $2.68 | $2.61 (-2.61%) | $2.70 | $2.57 | 15.24 K | $92.71 M |
| 06/02/2026 | $2.84 | $2.63 (-7.39%) | $2.86 | $2.60 | 110.12 K | $93.42 M |
| 06/01/2026 | $2.93 | $2.83 (-3.41%) | $3.06 | $2.75 | 25.54 K | $100.52 M |
| 05/29/2026 | $2.81 | $2.85 (1.42%) | $2.90 | $2.69 | 47.92 K | $101.23 M |
| 05/28/2026 | $2.75 | $2.80 (1.82%) | $2.80 | $2.67 | 8.33 K | $99.45 M |
| 05/27/2026 | $2.86 | $2.75 (-3.85%) | $2.86 | $2.65 | 71.50 K | $97.68 M |
| 05/26/2026 | $2.78 | $2.79 (0.36%) | $2.90 | $2.78 | 5.92 K | $99.10 M |
| 05/22/2026 | $2.80 | $2.77 (-1.07%) | $2.94 | $2.75 | 21.35 K | $98.39 M |
| 05/21/2026 | $2.81 | $2.81 (0%) | $2.91 | $2.75 | 14.93 K | $99.81 M |
| 05/20/2026 | $2.83 | $2.84 (0.35%) | $2.92 | $2.77 | 14.40 K | $100.88 M |
| 05/19/2026 | $2.96 | $2.76 (-6.76%) | $3.06 | $2.70 | 55.74 K | $98.03 M |
| 05/18/2026 | $2.86 | $2.99 (4.55%) | $3.10 | $2.86 | 24.81 K | $106.20 M |
| 05/15/2026 | $3.02 | $2.85 (-5.63%) | $3.07 | $2.79 | 59.83 K | $101.23 M |
| 05/14/2026 | $3.20 | $3.14 (-1.88%) | $3.25 | $3.00 | 24.40 K | $111.53 M |
| 05/13/2026 | $2.93 | $3.23 (10.24%) | $3.36 | $2.85 | 105.67 K | $114.73 M |
| 05/12/2026 | $3.03 | $2.88 (-4.95%) | $3.04 | $2.76 | 28.30 K | $102.30 M |
| 05/11/2026 | $3.29 | $3.02 (-8.21%) | $3.29 | $2.99 | 32.20 K | $107.27 M |
| 05/08/2026 | $2.91 | $3.28 (12.71%) | $3.36 | $2.90 | 103.00 K | $116.50 M |
| 05/07/2026 | $2.63 | $2.88 (9.51%) | $2.93 | $2.61 | 54.71 K | $102.30 M |
| 05/06/2026 | $2.52 | $2.63 (4.37%) | $2.64 | $2.52 | 18.13 K | $93.42 M |
| 05/05/2026 | $2.48 | $2.49 (0.4%) | $2.51 | $2.42 | 11.35 K | $88.44 M |
| 05/04/2026 | $2.62 | $2.48 (-5.34%) | $2.70 | $2.45 | 29.02 K | $88.09 M |
| 05/01/2026 | $2.72 | $2.67 (-1.84%) | $2.72 | $2.60 | 20.90 K | $94.84 M |
| 04/30/2026 | $2.60 | $2.70 (3.85%) | $2.70 | $2.54 | 28.67 K | $95.90 M |
| 04/29/2026 | $2.46 | $2.53 (2.85%) | $2.58 | $2.46 | 83.62 K | $89.86 M |
| 04/28/2026 | $2.52 | $2.46 (-2.38%) | $2.59 | $2.42 | 10.23 K | $87.38 M |
| 04/27/2026 | $2.31 | $2.53 (9.52%) | $2.53 | $2.30 | 112.62 K | $89.86 M |
| 04/24/2026 | $2.55 | $2.36 (-7.45%) | $2.55 | $2.28 | 35.91 K | $83.83 M |
| 04/23/2026 | $2.67 | $2.57 (-3.75%) | $2.69 | $2.53 | 70.33 K | $91.29 M |
| 04/22/2026 | $2.58 | $2.69 (4.26%) | $2.80 | $2.58 | 16.10 K | $95.55 M |
| 04/21/2026 | $2.42 | $2.55 (5.37%) | $2.61 | $2.42 | 63.85 K | $90.57 M |
| 04/20/2026 | $2.36 | $2.43 (2.97%) | $2.51 | $2.33 | 16.10 K | $86.31 M |
| 04/17/2026 | $2.43 | $2.36 (-2.88%) | $2.50 | $2.33 | 50.00 K | $83.83 M |
| 04/16/2026 | $2.33 | $2.43 (4.29%) | $2.46 | $2.31 | 12.70 K | $86.31 M |
| 04/15/2026 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.31 | 36.90 K | $83.12 M |
| 04/14/2026 | $2.47 | $2.43 (-1.62%) | $2.52 | $2.37 | 40.30 K | $86.31 M |
| 04/13/2026 | $2.48 | $2.41 (-2.82%) | $2.58 | $2.32 | 77.90 K | $85.60 M |
| 04/10/2026 | $2.45 | $2.47 (0.82%) | $2.53 | $2.38 | 35.52 K | $87.73 M |
| 04/09/2026 | $2.46 | $2.45 (-0.41%) | $2.50 | $2.32 | 34.60 K | $87.02 M |
| 04/08/2026 | $2.50 | $2.45 (-2%) | $2.53 | $2.36 | 41.70 K | $87.02 M |
| 04/07/2026 | $2.49 | $2.43 (-2.41%) | $2.52 | $2.33 | 39.30 K | $86.31 M |
| 04/06/2026 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.42 | 40.60 K | $90.22 M |
| 04/02/2026 | $2.47 | $2.58 (4.45%) | $2.58 | $2.40 | 21.60 K | $91.64 M |
| 04/01/2026 | $2.54 | $2.55 (0.39%) | $2.62 | $2.44 | 75.89 K | $90.57 M |
| 03/31/2026 | $2.26 | $2.45 (8.41%) | $2.50 | $2.24 | 62.96 K | $87.02 M |
| 03/30/2026 | $2.36 | $2.27 (-3.81%) | $2.36 | $2.22 | 30.91 K | $80.63 M |
| 03/27/2026 | $2.26 | $2.35 (3.98%) | $2.35 | $2.24 | 39.53 K | $83.47 M |
| 03/26/2026 | $2.34 | $2.27 (-2.99%) | $2.37 | $2.25 | 28.30 K | $80.63 M |
| 03/25/2026 | $2.34 | $2.35 (0.43%) | $2.39 | $2.27 | 41.43 K | $83.47 M |
| 03/24/2026 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.27 | 30.24 K | $82.76 M |
| 03/23/2026 | $2.32 | $2.40 (3.45%) | $2.42 | $2.32 | 57.20 K | $85.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
