5 DAY PERFORMANCE
+25.84%
1 MONTH PERFORMANCE
+32.28%
3 MONTH PERFORMANCE
-7.95%
6 MONTH PERFORMANCE
-11.35%
YEAR-TO-DATE PERFORMANCE
-14.07%
NexMetals Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.52 | $2.52 (0.06%) | $2.64 | $2.52 | 16.49 K | $91.61 M |
| 05/05/2026 | $2.48 | $2.49 (0.4%) | $2.51 | $2.42 | 11.35 K | $88.40 M |
| 05/04/2026 | $2.62 | $2.48 (-5.34%) | $2.70 | $2.45 | 29.02 K | $88.05 M |
| 05/01/2026 | $2.72 | $2.67 (-1.84%) | $2.72 | $2.60 | 20.90 K | $94.79 M |
| 04/30/2026 | $2.60 | $2.70 (3.85%) | $2.70 | $2.54 | 28.67 K | $95.86 M |
| 04/29/2026 | $2.46 | $2.53 (2.85%) | $2.58 | $2.46 | 83.62 K | $89.82 M |
| 04/28/2026 | $2.52 | $2.46 (-2.38%) | $2.59 | $2.42 | 10.23 K | $87.34 M |
| 04/27/2026 | $2.31 | $2.53 (9.52%) | $2.53 | $2.30 | 112.62 K | $89.82 M |
| 04/24/2026 | $2.55 | $2.36 (-7.45%) | $2.55 | $2.28 | 35.91 K | $83.79 M |
| 04/23/2026 | $2.67 | $2.57 (-3.75%) | $2.69 | $2.53 | 70.33 K | $91.24 M |
| 04/22/2026 | $2.58 | $2.69 (4.26%) | $2.80 | $2.58 | 16.10 K | $95.50 M |
| 04/21/2026 | $2.42 | $2.55 (5.37%) | $2.61 | $2.42 | 63.85 K | $90.53 M |
| 04/20/2026 | $2.36 | $2.43 (2.97%) | $2.51 | $2.33 | 16.10 K | $86.27 M |
| 04/17/2026 | $2.43 | $2.36 (-2.88%) | $2.50 | $2.33 | 50.00 K | $83.79 M |
| 04/16/2026 | $2.33 | $2.43 (4.29%) | $2.46 | $2.31 | 12.70 K | $86.27 M |
| 04/15/2026 | $2.44 | $2.34 (-4.1%) | $2.44 | $2.31 | 36.90 K | $83.08 M |
| 04/14/2026 | $2.47 | $2.43 (-1.62%) | $2.52 | $2.37 | 40.30 K | $86.27 M |
| 04/13/2026 | $2.48 | $2.41 (-2.82%) | $2.58 | $2.32 | 77.90 K | $85.56 M |
| 04/10/2026 | $2.45 | $2.47 (0.82%) | $2.53 | $2.38 | 35.52 K | $87.69 M |
| 04/09/2026 | $2.46 | $2.45 (-0.41%) | $2.50 | $2.32 | 34.60 K | $86.98 M |
| 04/08/2026 | $2.50 | $2.45 (-2%) | $2.53 | $2.36 | 41.70 K | $86.98 M |
| 04/07/2026 | $2.49 | $2.43 (-2.41%) | $2.52 | $2.33 | 39.30 K | $86.27 M |
| 04/06/2026 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.42 | 40.60 K | $90.18 M |
| 04/02/2026 | $2.47 | $2.58 (4.45%) | $2.58 | $2.40 | 21.60 K | $91.60 M |
| 04/01/2026 | $2.54 | $2.55 (0.39%) | $2.62 | $2.44 | 75.89 K | $90.53 M |
| 03/31/2026 | $2.26 | $2.45 (8.41%) | $2.50 | $2.24 | 62.96 K | $86.98 M |
| 03/30/2026 | $2.36 | $2.27 (-3.81%) | $2.36 | $2.22 | 30.91 K | $80.59 M |
| 03/27/2026 | $2.26 | $2.35 (3.98%) | $2.35 | $2.24 | 39.53 K | $83.43 M |
| 03/26/2026 | $2.34 | $2.27 (-2.99%) | $2.37 | $2.25 | 28.30 K | $80.59 M |
| 03/25/2026 | $2.34 | $2.35 (0.43%) | $2.39 | $2.27 | 41.43 K | $83.43 M |
| 03/24/2026 | $2.40 | $2.33 (-2.92%) | $2.40 | $2.27 | 30.24 K | $82.72 M |
| 03/23/2026 | $2.32 | $2.40 (3.45%) | $2.42 | $2.32 | 57.20 K | $85.21 M |
| 03/20/2026 | $2.45 | $2.34 (-4.49%) | $2.45 | $2.30 | 95.60 K | $83.08 M |
| 03/19/2026 | $2.47 | $2.52 (2.02%) | $2.54 | $2.29 | 159.10 K | $89.47 M |
| 03/18/2026 | $2.71 | $2.49 (-8.12%) | $2.73 | $2.44 | 169.32 K | $88.40 M |
| 03/17/2026 | $2.89 | $2.75 (-4.84%) | $2.90 | $2.70 | 56.95 K | $97.63 M |
| 03/16/2026 | $2.94 | $2.87 (-2.38%) | $3.04 | $2.77 | 68.50 K | $101.89 M |
| 03/13/2026 | $3.15 | $2.93 (-6.98%) | $3.15 | $2.88 | 51.10 K | $104.02 M |
| 03/12/2026 | $3.31 | $3.13 (-5.44%) | $3.31 | $3.08 | 68.47 K | $111.12 M |
| 03/11/2026 | $3.37 | $3.30 (-2.08%) | $3.37 | $3.21 | 36.00 K | $70.79 M |
| 03/10/2026 | $3.35 | $3.42 (2.09%) | $3.50 | $3.35 | 48.14 K | $73.37 M |
| 03/09/2026 | $3.34 | $3.36 (0.6%) | $3.38 | $3.21 | 44.34 K | $72.08 M |
| 03/06/2026 | $3.50 | $3.40 (-2.86%) | $3.50 | $3.34 | 25.90 K | $72.94 M |
| 03/05/2026 | $3.59 | $3.50 (-2.51%) | $3.69 | $3.48 | 119.00 K | $75.09 M |
| 03/04/2026 | $3.62 | $3.59 (-0.83%) | $3.77 | $3.59 | 112.31 K | $77.02 M |
| 03/03/2026 | $3.81 | $3.66 (-3.94%) | $3.81 | $3.55 | 109.23 K | $78.52 M |
| 03/02/2026 | $4.16 | $3.88 (-6.73%) | $4.16 | $3.84 | 155.02 K | $83.24 M |
| 02/27/2026 | $3.74 | $4.11 (9.89%) | $4.13 | $3.70 | 205.53 K | $88.17 M |
| 02/26/2026 | $3.60 | $3.67 (1.94%) | $3.76 | $3.56 | 32.80 K | $78.73 M |
| 02/25/2026 | $3.62 | $3.60 (-0.55%) | $3.76 | $3.60 | 22.40 K | $77.23 M |
| 02/24/2026 | $3.65 | $3.71 (1.64%) | $3.78 | $3.58 | 25.20 K | $79.59 M |
| 02/23/2026 | $3.51 | $3.61 (2.85%) | $3.66 | $3.42 | 26.90 K | $77.44 M |
| 02/20/2026 | $3.50 | $3.51 (0.29%) | $3.56 | $3.42 | 30.24 K | $75.30 M |
| 02/19/2026 | $3.32 | $3.48 (4.82%) | $3.54 | $3.32 | 36.02 K | $74.66 M |
| 02/18/2026 | $3.20 | $3.33 (4.06%) | $3.35 | $3.20 | 14.54 K | $71.44 M |
| 02/17/2026 | $3.30 | $3.28 (-0.61%) | $3.38 | $3.06 | 46.01 K | $70.37 M |
| 02/13/2026 | $3.51 | $3.40 (-3.13%) | $3.52 | $3.31 | 35.13 K | $72.94 M |
| 02/12/2026 | $3.64 | $3.47 (-4.67%) | $3.69 | $3.42 | 108.70 K | $74.44 M |
| 02/11/2026 | $3.43 | $3.65 (6.41%) | $3.65 | $3.43 | 90.13 K | $78.30 M |
| 02/10/2026 | $3.59 | $3.45 (-3.9%) | $3.67 | $3.35 | 81.32 K | $74.01 M |
| 02/09/2026 | $3.65 | $3.64 (-0.27%) | $3.67 | $3.36 | 73.62 K | $78.09 M |
| 02/06/2026 | $3.60 | $3.65 (1.39%) | $3.67 | $3.60 | 37.72 K | $78.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
