5 DAY PERFORMANCE
+149,900.00%
1 MONTH PERFORMANCE
+35.14%
3 MONTH PERFORMANCE
-34.84%
6 MONTH PERFORMANCE
-60.53%
YEAR-TO-DATE PERFORMANCE
+30.38%
1 YEAR PERFORMANCE
-97.45%
NexImmune, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $138 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $138 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 256 | |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 702 | $138 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 483 | $138 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 381 | $138 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,585 | $138 |
| 02/27/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 02/26/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
| 02/25/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
| 02/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
| 02/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 02/20/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 02/19/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 02/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 02/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
| 02/13/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
| 02/12/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $153,224 |
| 02/11/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 116,295 | $153,224 |
| 02/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $153,224 |
| 02/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 404 | $153,224 |
| 02/06/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 02/05/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
| 02/04/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 02/03/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 01/31/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
| 01/30/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 01/29/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 147 | $138,178 |
| 01/28/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $138,040 |
| 01/27/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $138,040 |
| 01/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | |
| 01/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 400 | $138,040 |
| 01/22/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 116,295 | $136,659 |
| 01/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $136,659 |
| 01/17/2025 | $0.10 | $0.10 (-1.1%) | $0.10 | $0.10 | 116,295 | $136,659 |
| 01/16/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $193,255 |
| 01/15/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 116,295 | $193,255 |
| 01/14/2025 | $0.10 | $0.14 (39.86%) | $0.14 | $0.10 | 126,427 | $193,255 |
| 01/13/2025 | $0.11 | $0.10 (-9.04%) | $0.14 | $0.10 | 2,409 | $138,178 |
| 01/10/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,480 | $138,178 |
| 01/08/2025 | $0.10 | $0.10 (0%) | $0.14 | $0.10 | 6,136 | $140,800 |
| 01/07/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $155,985 |
| 01/06/2025 | $0.14 | $0.11 (-17.91%) | $0.15 | $0.11 | 8,566 | $155,916 |
| 01/03/2025 | $0.14 | $0.10 (-30.07%) | $0.15 | $0.10 | 23,248 | $138,178 |
| 01/02/2025 | $0.10 | $0.12 (17.88%) | $0.15 | $0.10 | 21,077 | $162,887 |
| 12/31/2024 | $0.10 | $0.12 (15.05%) | $0.13 | $0.10 | 20,871 | $158,814 |
| 12/30/2024 | $0.11 | $0.16 (39.64%) | $0.21 | $0.10 | 88,606 | $213,961 |
| 12/27/2024 | $0.21 | $0.21 (1.7%) | $0.22 | $0.21 | 1,122 | $288,365 |
| 12/26/2024 | $0.17 | $0.21 (20.49%) | $0.21 | $0.15 | 7,026 | $283,533 |
| 12/24/2024 | $0.28 | $0.20 (-27.8%) | $0.28 | $0.19 | 36,562 | $278,081 |
| 12/23/2024 | $0.24 | $0.28 (18.72%) | $0.29 | $0.21 | 20,624 | $385,130 |
| 12/20/2024 | $0.27 | $0.23 (-15.41%) | $0.27 | $0.23 | 5,363 | $320,252 |
| 12/19/2024 | $0.25 | $0.27 (8.02%) | $0.27 | $0.23 | 5,489 | $375,744 |
| 12/18/2024 | $0.25 | $0.23 (-7.54%) | $0.25 | $0.23 | 10,861 | $320,252 |
| 12/17/2024 | $0.23 | $0.23 (0.91%) | $0.25 | $0.23 | 1,168 | $320,252 |
| 12/16/2024 | $0.23 | $0.30 (32.16%) | $0.38 | $0.23 | 1,992 | $414,119 |
| 12/13/2024 | $0.23 | $0.23 (-0.09%) | $0.23 | $0.23 | 1,761 | $317,491 |
| 12/12/2024 | $0.41 | $0.23 (-43.44%) | $0.41 | $0.23 | 944 | $317,767 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
