5 DAY PERFORMANCE
+21.39%
1 MONTH PERFORMANCE
+16.11%
3 MONTH PERFORMANCE
+5.34%
6 MONTH PERFORMANCE
-1.52%
YEAR-TO-DATE PERFORMANCE
+17.01%
1 YEAR PERFORMANCE
-55.05%
Neuphoria Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.76 | $3.71 (-1.33%) | $3.76 | $3.68 | 17.85 K | $20.35 M |
| 09/18/2026 | $3.71 | $3.70 (-0.27%) | $3.83 | $3.70 | 21.60 K | $20.02 M |
| 09/17/2026 | $3.79 | $3.71 (-2.11%) | $3.79 | $3.71 | 5.31 K | $20.08 M |
| 09/16/2026 | $3.72 | $3.74 (0.54%) | $3.81 | $3.72 | 36.80 K | $20.24 M |
| 09/15/2026 | $3.75 | $3.78 (0.8%) | $3.80 | $3.73 | 17.70 K | $20.45 M |
| 09/14/2026 | $3.78 | $3.80 (0.53%) | $3.84 | $3.74 | 12.52 K | $20.56 M |
| 09/11/2026 | $3.78 | $3.73 (-1.32%) | $3.78 | $3.72 | 23.04 K | $20.18 M |
| 09/10/2026 | $3.79 | $3.73 (-1.58%) | $3.79 | $3.70 | 43.00 K | $20.18 M |
| 09/09/2026 | $3.80 | $3.75 (-1.32%) | $3.86 | $3.75 | 18.61 K | $20.29 M |
| 09/08/2026 | $3.84 | $3.75 (-2.34%) | $3.84 | $3.72 | 22.60 K | $20.29 M |
| 09/04/2026 | $3.74 | $3.77 (0.8%) | $3.78 | $3.73 | 21.95 K | $20.40 M |
| 09/03/2026 | $3.84 | $3.76 (-2.08%) | $3.84 | $3.74 | 7.46 K | $20.35 M |
| 09/02/2026 | $3.84 | $3.75 (-2.34%) | $3.84 | $3.75 | 17.95 K | $20.29 M |
| 09/01/2026 | $3.73 | $3.79 (1.61%) | $3.81 | $3.73 | 20.83 K | $20.51 M |
| 08/31/2026 | $3.71 | $3.76 (1.35%) | $3.82 | $3.71 | 52.20 K | $20.35 M |
| 08/28/2026 | $3.72 | $3.76 (1.08%) | $3.84 | $3.72 | 29.91 K | $20.35 M |
| 08/27/2026 | $3.84 | $3.77 (-1.82%) | $3.90 | $3.71 | 50.11 K | $20.40 M |
| 08/26/2026 | $3.86 | $3.86 (0%) | $4.00 | $3.85 | 41.03 K | $20.89 M |
| 08/25/2026 | $3.93 | $3.86 (-1.78%) | $3.96 | $3.85 | 33.65 K | $20.89 M |
| 08/24/2026 | $3.90 | $3.95 (1.28%) | $4.01 | $3.90 | 58.03 K | $21.37 M |
| 08/21/2026 | $3.98 | $3.91 (-1.76%) | $4.05 | $3.91 | 179.82 K | $21.16 M |
| 08/20/2026 | $3.98 | $3.95 (-0.75%) | $4.00 | $3.92 | 55.70 K | $21.37 M |
| 08/19/2026 | $4.03 | $3.93 (-2.48%) | $4.03 | $3.93 | 24.00 K | $21.27 M |
| 08/18/2026 | $3.85 | $3.98 (3.38%) | $4.34 | $3.83 | 240.50 K | $21.54 M |
| 08/17/2026 | $3.91 | $3.85 (-1.53%) | $3.97 | $3.78 | 23.10 K | $20.83 M |
| 08/14/2026 | $3.83 | $3.87 (1.04%) | $3.90 | $3.80 | 23.71 K | $20.94 M |
| 08/13/2026 | $3.77 | $3.83 (1.59%) | $3.88 | $3.77 | 8.92 K | $20.73 M |
| 08/12/2026 | $3.79 | $3.81 (0.53%) | $3.87 | $3.75 | 33.80 K | $20.62 M |
| 08/11/2026 | $3.81 | $3.81 (0%) | $3.86 | $3.80 | 30.40 K | $20.62 M |
| 08/10/2026 | $3.81 | $3.86 (1.31%) | $3.89 | $3.81 | 15.50 K | $20.89 M |
| 08/07/2026 | $3.88 | $3.82 (-1.55%) | $3.98 | $3.82 | 9.60 K | $20.67 M |
| 08/06/2026 | $3.92 | $3.90 (-0.51%) | $4.10 | $3.83 | 29.71 K | $21.10 M |
| 08/05/2026 | $3.89 | $3.95 (1.54%) | $3.99 | $3.84 | 40.90 K | $21.37 M |
| 08/04/2026 | $3.89 | $3.89 (0%) | $3.98 | $3.88 | 42.00 K | $21.05 M |
| 08/03/2026 | $3.86 | $3.93 (1.81%) | $4.05 | $3.75 | 57.90 K | $21.27 M |
| 07/31/2026 | $3.90 | $3.88 (-0.51%) | $4.00 | $3.87 | 37.30 K | $21.00 M |
| 07/30/2026 | $3.80 | $3.92 (3.16%) | $4.06 | $3.73 | 71.16 K | $21.21 M |
| 07/29/2026 | $3.85 | $3.80 (-1.3%) | $3.92 | $3.77 | 81.20 K | $20.56 M |
| 07/28/2026 | $3.88 | $3.81 (-1.8%) | $3.91 | $3.71 | 97.14 K | $20.62 M |
| 07/27/2026 | $3.73 | $3.85 (3.22%) | $4.02 | $3.60 | 205.85 K | $20.83 M |
| 07/24/2026 | $3.86 | $3.64 (-5.7%) | $3.90 | $3.54 | 392.80 K | $19.70 M |
| 07/23/2026 | $3.80 | $3.92 (3.16%) | $4.20 | $3.68 | 7.62 M | $21.21 M |
| 07/22/2026 | $3.39 | $3.33 (-1.77%) | $3.42 | $3.28 | 47.41 K | $18.02 M |
| 07/21/2026 | $3.39 | $3.34 (-1.47%) | $3.55 | $3.31 | 47.30 K | $18.07 M |
| 07/20/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.30 | 71.10 K | $17.86 M |
| 07/17/2026 | $3.45 | $3.42 (-0.87%) | $3.62 | $3.39 | 46.84 K | $18.51 M |
| 07/16/2026 | $3.49 | $3.53 (1.15%) | $3.65 | $3.49 | 16.30 K | $19.10 M |
| 07/15/2026 | $3.55 | $3.52 (-0.85%) | $3.62 | $3.45 | 14.63 K | $19.05 M |
| 07/14/2026 | $3.55 | $3.57 (0.56%) | $3.64 | $3.50 | 35.81 K | $19.32 M |
| 07/13/2026 | $3.54 | $3.49 (-1.41%) | $3.57 | $3.40 | 44.93 K | $18.89 M |
| 07/10/2026 | $3.47 | $3.54 (2.02%) | $3.58 | $3.47 | 9.54 K | $19.16 M |
| 07/09/2026 | $3.42 | $3.51 (2.63%) | $3.57 | $3.40 | 45.64 K | $18.99 M |
| 07/08/2026 | $3.60 | $3.52 (-2.22%) | $3.60 | $3.38 | 40.10 K | $19.05 M |
| 07/07/2026 | $3.32 | $3.59 (8.13%) | $3.75 | $3.32 | 98.31 K | $19.43 M |
| 07/06/2026 | $3.50 | $3.44 (-1.71%) | $3.59 | $3.36 | 65.30 K | $18.61 M |
| 07/02/2026 | $3.36 | $3.38 (0.6%) | $3.50 | $3.30 | 118.79 K | $18.29 M |
| 07/01/2026 | $4.42 | $3.55 (-19.68%) | $4.64 | $3.19 | 646.54 K | $19.21 M |
| 06/30/2026 | $4.48 | $4.37 (-2.46%) | $4.55 | $4.36 | 47.54 K | $23.65 M |
| 06/29/2026 | $4.55 | $4.40 (-3.3%) | $4.60 | $4.31 | 122.40 K | $23.81 M |
| 06/26/2026 | $4.41 | $4.57 (3.63%) | $4.64 | $4.23 | 238.23 K | $24.73 M |
| 06/25/2026 | $4.49 | $4.35 (-3.12%) | $4.49 | $4.35 | 5.50 K | $23.54 M |
| 06/24/2026 | $4.40 | $4.49 (2.05%) | $4.49 | $4.35 | 32.90 K | $24.30 M |
| 06/23/2026 | $4.36 | $4.36 (0%) | $4.59 | $4.28 | 75.40 K | $23.59 M |
| 06/22/2026 | $4.33 | $4.44 (2.54%) | $4.53 | $4.21 | 48.91 K | $24.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
