5 DAY PERFORMANCE
+48.85%
1 MONTH PERFORMANCE
+31.59%
3 MONTH PERFORMANCE
+14.94%
6 MONTH PERFORMANCE
-15.93%
YEAR-TO-DATE PERFORMANCE
+17.01%
1 YEAR PERFORMANCE
+3.18%
Neuphoria Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.97 | $2.77 (-6.73%) | $2.98 | $2.70 | 40.02 K | $14.99 M |
| 11/04/2026 | $3.05 | $2.98 (-2.3%) | $3.07 | $2.98 | 77.60 K | $16.13 M |
| 11/03/2026 | $3.05 | $2.99 (-1.97%) | $3.05 | $2.99 | 7.90 K | $16.18 M |
| 11/02/2026 | $3.14 | $3.04 (-3.18%) | $3.14 | $2.99 | 52.50 K | $16.45 M |
| 10/30/2026 | $3.10 | $3.05 (-1.61%) | $3.11 | $3.04 | 70.25 K | $16.50 M |
| 10/29/2026 | $3.32 | $3.06 (-7.83%) | $3.32 | $3.03 | 70.10 K | $16.56 M |
| 10/28/2026 | $3.40 | $3.36 (-1.18%) | $3.42 | $3.32 | 38.92 K | $18.18 M |
| 10/27/2026 | $3.48 | $3.39 (-2.59%) | $3.48 | $3.38 | 3.64 K | $18.34 M |
| 10/26/2026 | $3.39 | $3.38 (-0.29%) | $3.46 | $3.36 | 26.70 K | $18.29 M |
| 10/23/2026 | $3.46 | $3.44 (-0.58%) | $3.59 | $3.37 | 73.02 K | $18.61 M |
| 10/22/2026 | $3.46 | $3.48 (0.58%) | $3.56 | $3.46 | 4.80 K | $18.83 M |
| 10/21/2026 | $3.49 | $3.48 (-0.29%) | $3.54 | $3.47 | 8.80 K | $18.83 M |
| 10/20/2026 | $3.37 | $3.39 (0.59%) | $3.40 | $3.33 | 20.81 K | $18.34 M |
| 10/19/2026 | $3.24 | $3.31 (2.16%) | $3.41 | $3.24 | 39.51 K | $17.91 M |
| 10/16/2026 | $3.35 | $3.30 (-1.49%) | $3.41 | $3.24 | 76.42 K | $17.86 M |
| 10/15/2026 | $3.25 | $3.31 (1.85%) | $3.42 | $3.25 | 18.75 K | $17.91 M |
| 10/14/2026 | $3.32 | $3.24 (-2.41%) | $3.37 | $3.24 | 45.96 K | $17.53 M |
| 10/13/2026 | $3.49 | $3.39 (-2.87%) | $3.49 | $3.32 | 26.64 K | $18.34 M |
| 10/12/2026 | $3.32 | $3.32 (0%) | $3.38 | $3.32 | 10.04 K | $17.97 M |
| 10/09/2026 | $3.33 | $3.36 (0.9%) | $3.41 | $3.32 | 2.52 K | $18.18 M |
| 10/08/2026 | $3.40 | $3.35 (-1.47%) | $3.42 | $3.34 | 16.53 K | $18.13 M |
| 10/07/2026 | $3.40 | $3.42 (0.59%) | $3.45 | $3.40 | 4.50 K | $18.51 M |
| 10/06/2026 | $3.45 | $3.45 (0%) | $3.50 | $3.43 | 16.50 K | $18.67 M |
| 10/05/2026 | $3.45 | $3.45 (0%) | $3.50 | $3.43 | 15.50 K | $18.67 M |
| 10/02/2026 | $3.51 | $3.47 (-1.14%) | $3.59 | $3.45 | 12.60 K | $18.78 M |
| 10/01/2026 | $3.53 | $3.51 (-0.57%) | $3.54 | $3.50 | 14.30 K | $18.99 M |
| 09/30/2026 | $3.60 | $3.56 (-1.11%) | $3.62 | $3.53 | 10.40 K | $19.26 M |
| 09/29/2026 | $3.64 | $3.57 (-1.92%) | $3.65 | $3.57 | 15.03 K | $19.32 M |
| 09/28/2026 | $3.67 | $3.65 (-0.54%) | $3.69 | $3.65 | 2.90 K | $19.75 M |
| 09/25/2026 | $3.67 | $3.65 (-0.54%) | $3.67 | $3.65 | 1.32 K | $19.75 M |
| 09/24/2026 | $3.67 | $3.65 (-0.54%) | $3.70 | $3.65 | 5.42 K | $19.75 M |
| 09/23/2026 | $3.69 | $3.68 (-0.27%) | $3.76 | $3.66 | 15.50 K | $19.91 M |
| 09/22/2026 | $3.73 | $3.74 (0.27%) | $3.77 | $3.71 | 6.73 K | $20.24 M |
| 09/21/2026 | $3.69 | $3.71 (0.54%) | $3.79 | $3.68 | 17.92 K | $20.08 M |
| 09/18/2026 | $3.71 | $3.70 (-0.27%) | $3.83 | $3.70 | 21.60 K | $20.02 M |
| 09/17/2026 | $3.79 | $3.72 (-1.85%) | $3.79 | $3.71 | 5.31 K | $20.08 M |
| 09/16/2026 | $3.72 | $3.74 (0.54%) | $3.81 | $3.72 | 36.80 K | $20.24 M |
| 09/15/2026 | $3.75 | $3.78 (0.8%) | $3.80 | $3.73 | 17.70 K | $20.45 M |
| 09/14/2026 | $3.78 | $3.80 (0.53%) | $3.84 | $3.74 | 12.52 K | $20.56 M |
| 09/11/2026 | $3.78 | $3.73 (-1.32%) | $3.78 | $3.72 | 23.04 K | $20.18 M |
| 09/10/2026 | $3.79 | $3.73 (-1.58%) | $3.79 | $3.70 | 43.00 K | $20.18 M |
| 09/09/2026 | $3.80 | $3.75 (-1.32%) | $3.86 | $3.75 | 18.61 K | $20.29 M |
| 09/08/2026 | $3.84 | $3.75 (-2.34%) | $3.84 | $3.72 | 22.60 K | $20.29 M |
| 09/04/2026 | $3.74 | $3.77 (0.8%) | $3.78 | $3.73 | 21.95 K | $20.40 M |
| 09/03/2026 | $3.84 | $3.76 (-2.08%) | $3.84 | $3.74 | 7.46 K | $20.35 M |
| 09/02/2026 | $3.84 | $3.75 (-2.34%) | $3.84 | $3.75 | 17.95 K | $20.29 M |
| 09/01/2026 | $3.73 | $3.79 (1.61%) | $3.81 | $3.73 | 20.83 K | $20.51 M |
| 08/31/2026 | $3.71 | $3.76 (1.35%) | $3.82 | $3.71 | 52.20 K | $20.35 M |
| 08/28/2026 | $3.72 | $3.76 (1.08%) | $3.84 | $3.72 | 29.91 K | $20.35 M |
| 08/27/2026 | $3.84 | $3.77 (-1.82%) | $3.90 | $3.71 | 50.11 K | $20.40 M |
| 08/26/2026 | $3.86 | $3.86 (0%) | $4.00 | $3.85 | 41.03 K | $20.89 M |
| 08/25/2026 | $3.93 | $3.86 (-1.78%) | $3.96 | $3.85 | 33.65 K | $20.89 M |
| 08/24/2026 | $3.90 | $3.95 (1.28%) | $4.01 | $3.90 | 58.03 K | $21.37 M |
| 08/21/2026 | $3.98 | $3.91 (-1.76%) | $4.05 | $3.91 | 179.82 K | $21.16 M |
| 08/20/2026 | $3.98 | $3.95 (-0.75%) | $4.00 | $3.92 | 55.70 K | $21.37 M |
| 08/19/2026 | $4.03 | $3.93 (-2.48%) | $4.03 | $3.93 | 24.00 K | $21.27 M |
| 08/18/2026 | $3.85 | $3.98 (3.38%) | $4.34 | $3.83 | 240.50 K | $21.54 M |
| 08/17/2026 | $3.91 | $3.85 (-1.53%) | $3.97 | $3.78 | 23.10 K | $20.83 M |
| 08/14/2026 | $3.83 | $3.87 (1.04%) | $3.90 | $3.80 | 23.71 K | $20.94 M |
| 08/13/2026 | $3.77 | $3.83 (1.59%) | $3.88 | $3.77 | 8.92 K | $20.73 M |
| 08/12/2026 | $3.79 | $3.81 (0.53%) | $3.87 | $3.75 | 33.80 K | $20.62 M |
| 08/11/2026 | $3.81 | $3.81 (0%) | $3.86 | $3.80 | 30.40 K | $20.62 M |
| 08/10/2026 | $3.81 | $3.86 (1.31%) | $3.89 | $3.81 | 15.50 K | $20.89 M |
| 08/07/2026 | $3.88 | $3.82 (-1.55%) | $3.98 | $3.82 | 9.60 K | $20.67 M |
| 08/06/2026 | $3.92 | $3.90 (-0.51%) | $4.10 | $3.83 | 29.71 K | $21.10 M |
| 08/05/2026 | $3.89 | $3.95 (1.54%) | $3.99 | $3.84 | 40.90 K | $21.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
