5 DAY PERFORMANCE
+5.34%
1 MONTH PERFORMANCE
-17.15%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
+20.42%
YEAR-TO-DATE PERFORMANCE
+17.01%
1 YEAR PERFORMANCE
-24.96%
Neuphoria Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.33 | $4.44 (2.54%) | $4.53 | $4.21 | 48.91 K | $24.03 M |
| 06/18/2026 | $4.35 | $4.31 (-0.92%) | $4.43 | $3.95 | 150.60 K | $23.32 M |
| 06/17/2026 | $4.31 | $4.31 (0%) | $4.43 | $4.30 | 15.54 K | $23.32 M |
| 06/16/2026 | $4.28 | $4.28 (0%) | $4.34 | $4.18 | 69.60 K | $23.16 M |
| 06/15/2026 | $4.55 | $4.29 (-5.71%) | $4.55 | $4.23 | 107.00 K | $23.21 M |
| 06/12/2026 | $4.35 | $4.37 (0.46%) | $4.49 | $4.21 | 43.00 K | $23.65 M |
| 06/11/2026 | $4.45 | $4.49 (0.9%) | $4.52 | $4.32 | 80.81 K | $24.30 M |
| 06/10/2026 | $4.57 | $4.42 (-3.28%) | $4.69 | $4.32 | 67.05 K | $23.92 M |
| 06/09/2026 | $4.64 | $4.66 (0.43%) | $4.89 | $4.52 | 52.70 K | $25.22 M |
| 06/08/2026 | $4.95 | $4.67 (-5.66%) | $4.95 | $4.51 | 64.44 K | $25.27 M |
| 06/05/2026 | $4.76 | $4.49 (-5.67%) | $4.76 | $4.37 | 82.60 K | $24.30 M |
| 06/04/2026 | $4.76 | $4.84 (1.68%) | $4.84 | $4.50 | 129.50 K | $26.19 M |
| 06/03/2026 | $4.81 | $4.70 (-2.29%) | $4.87 | $4.69 | 76.50 K | $25.43 M |
| 06/02/2026 | $5.17 | $4.89 (-5.42%) | $5.24 | $4.82 | 107.00 K | $26.46 M |
| 06/01/2026 | $5.30 | $5.30 (0%) | $5.30 | $5.14 | 38.23 K | $28.68 M |
| 05/29/2026 | $5.39 | $5.31 (-1.48%) | $5.39 | $5.20 | 20.30 K | $28.73 M |
| 05/28/2026 | $5.43 | $5.36 (-1.29%) | $5.48 | $5.22 | 47.15 K | $29.00 M |
| 05/27/2026 | $5.46 | $5.40 (-1.1%) | $5.46 | $5.30 | 15.64 K | $29.22 M |
| 05/26/2026 | $5.53 | $5.46 (-1.27%) | $5.53 | $5.07 | 23.80 K | $29.55 M |
| 05/22/2026 | $5.20 | $5.48 (5.38%) | $5.53 | $5.16 | 141.92 K | $29.65 M |
| 05/21/2026 | $4.93 | $5.12 (3.85%) | $5.18 | $4.82 | 65.70 K | $27.71 M |
| 05/20/2026 | $4.71 | $4.93 (4.67%) | $5.04 | $4.48 | 50.62 K | $26.68 M |
| 05/19/2026 | $4.77 | $4.77 (0%) | $4.78 | $4.41 | 174.45 K | $25.81 M |
| 05/18/2026 | $4.84 | $4.72 (-2.48%) | $4.93 | $4.65 | 38.20 K | $25.54 M |
| 05/15/2026 | $5.10 | $4.73 (-7.25%) | $5.10 | $4.67 | 79.70 K | $25.60 M |
| 05/14/2026 | $4.99 | $5.09 (2%) | $5.21 | $4.93 | 21.35 K | $27.54 M |
| 05/13/2026 | $4.91 | $4.98 (1.43%) | $5.07 | $4.91 | 21.20 K | $26.95 M |
| 05/12/2026 | $5.20 | $4.93 (-5.19%) | $5.20 | $4.91 | 35.32 K | $26.68 M |
| 05/11/2026 | $5.23 | $5.17 (-1.15%) | $5.24 | $5.13 | 12.30 K | $27.98 M |
| 05/08/2026 | $5.30 | $5.31 (0.19%) | $5.38 | $5.12 | 36.30 K | $28.73 M |
| 05/07/2026 | $5.33 | $5.34 (0.19%) | $5.38 | $5.25 | 22.35 K | $28.90 M |
| 05/06/2026 | $5.45 | $5.38 (-1.28%) | $5.45 | $5.31 | 27.51 K | $29.11 M |
| 05/05/2026 | $5.30 | $5.40 (1.89%) | $5.40 | $5.27 | 27.99 K | $29.22 M |
| 05/04/2026 | $5.22 | $5.29 (1.34%) | $5.30 | $5.20 | 10.20 K | $28.63 M |
| 05/01/2026 | $5.30 | $5.22 (-1.51%) | $5.33 | $5.22 | 18.00 K | $28.25 M |
| 04/30/2026 | $5.20 | $5.27 (1.35%) | $5.37 | $5.19 | 29.00 K | $28.52 M |
| 04/29/2026 | $5.18 | $5.19 (0.19%) | $5.31 | $5.10 | 51.60 K | $28.08 M |
| 04/28/2026 | $5.03 | $5.12 (1.79%) | $5.22 | $5.03 | 14.70 K | $27.71 M |
| 04/27/2026 | $4.99 | $5.15 (3.21%) | $5.29 | $4.99 | 48.63 K | $27.87 M |
| 04/24/2026 | $4.87 | $5.04 (3.49%) | $5.06 | $4.81 | 30.11 K | $27.27 M |
| 04/23/2026 | $4.84 | $4.91 (1.45%) | $4.99 | $4.80 | 14.70 K | $26.57 M |
| 04/22/2026 | $4.89 | $4.93 (0.82%) | $5.00 | $4.88 | 33.70 K | $26.68 M |
| 04/21/2026 | $5.04 | $4.87 (-3.37%) | $5.11 | $4.80 | 29.54 K | $26.35 M |
| 04/20/2026 | $4.65 | $5.03 (8.17%) | $5.04 | $4.65 | 51.10 K | $27.22 M |
| 04/17/2026 | $4.73 | $4.77 (0.85%) | $4.80 | $4.61 | 39.20 K | $25.81 M |
| 04/16/2026 | $4.60 | $4.72 (2.61%) | $4.72 | $4.60 | 11.02 K | $25.54 M |
| 04/15/2026 | $4.73 | $4.65 (-1.69%) | $4.73 | $4.60 | 20.40 K | $25.16 M |
| 04/14/2026 | $4.55 | $4.71 (3.52%) | $4.71 | $4.44 | 22.54 K | $25.49 M |
| 04/13/2026 | $4.77 | $4.57 (-4.19%) | $4.77 | $4.49 | 42.92 K | $24.73 M |
| 04/10/2026 | $4.70 | $4.78 (1.7%) | $4.78 | $4.55 | 60.12 K | $25.87 M |
| 04/09/2026 | $4.73 | $4.72 (-0.21%) | $4.73 | $4.57 | 45.20 K | $25.54 M |
| 04/08/2026 | $4.60 | $4.70 (2.17%) | $4.71 | $4.56 | 47.84 K | $25.43 M |
| 04/07/2026 | $4.29 | $4.60 (7.23%) | $4.60 | $4.25 | 132.46 K | $24.89 M |
| 04/06/2026 | $4.40 | $4.32 (-1.82%) | $4.40 | $4.21 | 55.60 K | $23.38 M |
| 04/02/2026 | $4.14 | $4.41 (6.52%) | $4.46 | $4.07 | 62.92 K | $23.86 M |
| 04/01/2026 | $4.15 | $4.12 (-0.72%) | $4.50 | $4.10 | 69.04 K | $22.29 M |
| 03/31/2026 | $3.96 | $4.07 (2.78%) | $4.23 | $3.96 | 57.40 K | $22.02 M |
| 03/30/2026 | $4.28 | $3.94 (-7.94%) | $4.28 | $3.84 | 74.44 K | $21.32 M |
| 03/27/2026 | $4.10 | $4.10 (0%) | $4.14 | $3.97 | 48.95 K | $22.19 M |
| 03/26/2026 | $4.32 | $4.20 (-2.78%) | $4.47 | $4.20 | 19.50 K | $22.73 M |
| 03/25/2026 | $4.46 | $4.37 (-2.02%) | $4.54 | $4.36 | 10.74 K | $23.65 M |
| 03/24/2026 | $4.52 | $4.51 (-0.22%) | $4.61 | $4.47 | 68.60 K | $24.40 M |
| 03/23/2026 | $4.61 | $4.61 (0%) | $4.67 | $4.47 | 59.55 K | $24.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
