5 DAY PERFORMANCE
+17.01%
1 MONTH PERFORMANCE
+26.46%
3 MONTH PERFORMANCE
-14.98%
6 MONTH PERFORMANCE
+13.22%
YEAR-TO-DATE PERFORMANCE
+17.01%
1 YEAR PERFORMANCE
-41.42%
Neuphoria Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.88 | $3.80 (-2.06%) | $3.88 | $3.80 | 700 | |
| 08/06/2026 | $3.92 | $3.90 (-0.51%) | $4.10 | $3.83 | 29.71 K | $21.10 M |
| 08/05/2026 | $3.89 | $3.95 (1.54%) | $3.99 | $3.84 | 40.90 K | $21.37 M |
| 08/04/2026 | $3.89 | $3.89 (0%) | $3.98 | $3.88 | 42.00 K | $21.05 M |
| 08/03/2026 | $3.86 | $3.93 (1.81%) | $4.05 | $3.75 | 57.90 K | $21.27 M |
| 07/31/2026 | $3.90 | $3.88 (-0.51%) | $4.00 | $3.87 | 37.30 K | $21.00 M |
| 07/30/2026 | $3.80 | $3.92 (3.16%) | $4.06 | $3.73 | 71.16 K | $21.21 M |
| 07/29/2026 | $3.85 | $3.80 (-1.3%) | $3.92 | $3.77 | 81.20 K | $20.56 M |
| 07/28/2026 | $3.88 | $3.81 (-1.8%) | $3.91 | $3.71 | 97.14 K | $20.62 M |
| 07/27/2026 | $3.73 | $3.85 (3.22%) | $4.02 | $3.60 | 205.85 K | $20.83 M |
| 07/24/2026 | $3.86 | $3.64 (-5.7%) | $3.90 | $3.54 | 392.80 K | $19.70 M |
| 07/23/2026 | $3.80 | $3.92 (3.16%) | $4.20 | $3.68 | 7.62 M | $21.21 M |
| 07/22/2026 | $3.39 | $3.33 (-1.77%) | $3.42 | $3.28 | 47.41 K | $18.02 M |
| 07/21/2026 | $3.39 | $3.34 (-1.47%) | $3.55 | $3.31 | 47.30 K | $18.07 M |
| 07/20/2026 | $3.40 | $3.30 (-2.94%) | $3.49 | $3.30 | 71.10 K | $17.86 M |
| 07/17/2026 | $3.45 | $3.42 (-0.87%) | $3.62 | $3.39 | 46.84 K | $18.51 M |
| 07/16/2026 | $3.49 | $3.53 (1.15%) | $3.65 | $3.49 | 16.30 K | $19.10 M |
| 07/15/2026 | $3.55 | $3.52 (-0.85%) | $3.62 | $3.45 | 14.63 K | $19.05 M |
| 07/14/2026 | $3.55 | $3.57 (0.56%) | $3.64 | $3.50 | 35.81 K | $19.32 M |
| 07/13/2026 | $3.54 | $3.49 (-1.41%) | $3.57 | $3.40 | 44.93 K | $18.89 M |
| 07/10/2026 | $3.47 | $3.54 (2.02%) | $3.58 | $3.47 | 9.54 K | $19.16 M |
| 07/09/2026 | $3.42 | $3.51 (2.63%) | $3.57 | $3.40 | 45.64 K | $18.99 M |
| 07/08/2026 | $3.60 | $3.52 (-2.22%) | $3.60 | $3.38 | 40.10 K | $19.05 M |
| 07/07/2026 | $3.32 | $3.59 (8.13%) | $3.75 | $3.32 | 98.31 K | $19.43 M |
| 07/06/2026 | $3.50 | $3.44 (-1.71%) | $3.59 | $3.36 | 65.30 K | $18.61 M |
| 07/02/2026 | $3.36 | $3.38 (0.6%) | $3.50 | $3.30 | 118.79 K | $18.29 M |
| 07/01/2026 | $4.42 | $3.55 (-19.68%) | $4.64 | $3.19 | 646.54 K | $19.21 M |
| 06/30/2026 | $4.48 | $4.37 (-2.46%) | $4.55 | $4.36 | 47.54 K | $23.65 M |
| 06/29/2026 | $4.55 | $4.40 (-3.3%) | $4.60 | $4.31 | 122.40 K | $23.81 M |
| 06/26/2026 | $4.41 | $4.57 (3.63%) | $4.64 | $4.23 | 238.23 K | $24.73 M |
| 06/25/2026 | $4.49 | $4.35 (-3.12%) | $4.49 | $4.35 | 5.50 K | $23.54 M |
| 06/24/2026 | $4.40 | $4.49 (2.05%) | $4.49 | $4.35 | 32.90 K | $24.30 M |
| 06/23/2026 | $4.36 | $4.36 (0%) | $4.59 | $4.28 | 75.40 K | $23.59 M |
| 06/22/2026 | $4.33 | $4.44 (2.54%) | $4.53 | $4.21 | 48.91 K | $24.03 M |
| 06/18/2026 | $4.35 | $4.31 (-0.92%) | $4.43 | $3.95 | 150.60 K | $23.32 M |
| 06/17/2026 | $4.31 | $4.31 (0%) | $4.43 | $4.30 | 15.54 K | $23.32 M |
| 06/16/2026 | $4.28 | $4.28 (0%) | $4.34 | $4.18 | 69.60 K | $23.16 M |
| 06/15/2026 | $4.55 | $4.29 (-5.71%) | $4.55 | $4.23 | 107.00 K | $23.21 M |
| 06/12/2026 | $4.35 | $4.37 (0.46%) | $4.49 | $4.21 | 43.00 K | $23.65 M |
| 06/11/2026 | $4.45 | $4.49 (0.9%) | $4.52 | $4.32 | 80.81 K | $24.30 M |
| 06/10/2026 | $4.57 | $4.42 (-3.28%) | $4.69 | $4.32 | 67.05 K | $23.92 M |
| 06/09/2026 | $4.64 | $4.66 (0.43%) | $4.89 | $4.52 | 52.70 K | $25.22 M |
| 06/08/2026 | $4.95 | $4.67 (-5.66%) | $4.95 | $4.51 | 64.44 K | $25.27 M |
| 06/05/2026 | $4.76 | $4.49 (-5.67%) | $4.76 | $4.37 | 82.60 K | $24.30 M |
| 06/04/2026 | $4.76 | $4.84 (1.68%) | $4.84 | $4.50 | 129.50 K | $26.19 M |
| 06/03/2026 | $4.81 | $4.70 (-2.29%) | $4.87 | $4.69 | 76.50 K | $25.43 M |
| 06/02/2026 | $5.17 | $4.89 (-5.42%) | $5.24 | $4.82 | 107.00 K | $26.46 M |
| 06/01/2026 | $5.30 | $5.30 (0%) | $5.30 | $5.14 | 38.23 K | $28.68 M |
| 05/29/2026 | $5.39 | $5.31 (-1.48%) | $5.39 | $5.20 | 20.30 K | $28.73 M |
| 05/28/2026 | $5.43 | $5.36 (-1.29%) | $5.48 | $5.22 | 47.15 K | $29.00 M |
| 05/27/2026 | $5.46 | $5.40 (-1.1%) | $5.46 | $5.30 | 15.64 K | $29.22 M |
| 05/26/2026 | $5.53 | $5.46 (-1.27%) | $5.53 | $5.07 | 23.80 K | $29.55 M |
| 05/22/2026 | $5.20 | $5.48 (5.38%) | $5.53 | $5.16 | 141.92 K | $29.65 M |
| 05/21/2026 | $4.93 | $5.12 (3.85%) | $5.18 | $4.82 | 65.70 K | $27.71 M |
| 05/20/2026 | $4.71 | $4.93 (4.67%) | $5.04 | $4.48 | 50.62 K | $26.68 M |
| 05/19/2026 | $4.77 | $4.77 (0%) | $4.78 | $4.41 | 174.45 K | $25.81 M |
| 05/18/2026 | $4.84 | $4.72 (-2.48%) | $4.93 | $4.65 | 38.20 K | $25.54 M |
| 05/15/2026 | $5.10 | $4.73 (-7.25%) | $5.10 | $4.67 | 79.70 K | $25.60 M |
| 05/14/2026 | $4.99 | $5.09 (2%) | $5.21 | $4.93 | 21.35 K | $27.54 M |
| 05/13/2026 | $4.91 | $4.98 (1.43%) | $5.07 | $4.91 | 21.20 K | $26.95 M |
| 05/12/2026 | $5.20 | $4.93 (-5.19%) | $5.20 | $4.91 | 35.32 K | $26.68 M |
| 05/11/2026 | $5.23 | $5.17 (-1.15%) | $5.24 | $5.13 | 12.30 K | $27.98 M |
| 05/08/2026 | $5.30 | $5.31 (0.19%) | $5.38 | $5.12 | 36.30 K | $28.73 M |
| 05/07/2026 | $5.33 | $5.34 (0.19%) | $5.38 | $5.25 | 22.35 K | $28.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
