5 DAY PERFORMANCE
-55.00%
1 MONTH PERFORMANCE
-53.63%
3 MONTH PERFORMANCE
+5.88%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+12.50%
1 YEAR PERFORMANCE
+77.34%
Nabors Energy Transition Corp. II Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.35 | $0.39 (11.54%) | $0.39 | $0.35 | 88,401 | $417.85 M |
| 03/11/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 199 | $417.09 M |
| 03/10/2025 | $0.35 | $0.36 (2.56%) | $0.36 | $0.36 | 6,700 | $417.09 M |
| 03/06/2025 | $0.36 | $0.40 (11.11%) | $0.43 | $0.35 | 1,279 | $417.47 M |
| 03/05/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 10,000 | $417.47 M |
| 03/04/2025 | $0.38 | $0.40 (5.26%) | $0.40 | $0.35 | 49,289 | $417.09 M |
| 03/03/2025 | $0.40 | $0.38 (-5%) | $0.40 | $0.38 | 96,806 | $417.47 M |
| 02/28/2025 | $0.40 | $0.40 (0%) | $0.41 | $0.40 | 122,185 | $417.47 M |
| 02/27/2025 | $0.40 | $0.40 (0.3%) | $0.46 | $0.38 | 612,374 | $417.47 M |
| 02/26/2025 | $0.39 | $0.39 (0%) | $0.41 | $0.35 | 33,085 | $416.71 M |
| 02/25/2025 | $0.35 | $0.40 (14.26%) | $0.40 | $0.35 | 38,672 | $417.09 M |
| 02/24/2025 | $0.35 | $0.40 (14.29%) | $0.40 | $0.35 | 13,057 | $417.09 M |
| 02/21/2025 | $0.37 | $0.35 (-5.41%) | $0.40 | $0.35 | 37,704 | $417.47 M |
| 02/20/2025 | $0.37 | $0.40 (7.82%) | $0.40 | $0.37 | 200 | $416.33 M |
| 02/19/2025 | $0.40 | $0.40 (0%) | $0.43 | $0.38 | 90,003 | $417.47 M |
| 02/18/2025 | $0.43 | $0.40 (-6.98%) | $0.44 | $0.35 | 120,136 | $417.85 M |
| 02/14/2025 | $0.40 | $0.43 (7.5%) | $0.45 | $0.38 | 147,184 | $417.85 M |
| 02/13/2025 | $0.40 | $0.39 (-2.95%) | $0.50 | $0.33 | 643,703 | $418.23 M |
| 02/12/2025 | $0.60 | $0.44 (-26.68%) | $0.74 | $0.42 | 4.66 M | $417.47 M |
| 02/11/2025 | $0.17 | $0.18 (2.88%) | $0.18 | $0.17 | 47,429 | $414.04 M |
| 02/10/2025 | $0.17 | $0.18 (7.12%) | $0.18 | $0.17 | 40,545 | $415.18 M |
| 02/07/2025 | $0.16 | $0.17 (9.61%) | $0.18 | $0.15 | 337,082 | $415.18 M |
| 02/04/2025 | $0.15 | $0.15 (0.07%) | $0.16 | $0.15 | 4,564 | $415.56 M |
| 02/03/2025 | $0.16 | $0.15 (-5.96%) | $0.16 | $0.15 | 1,876 | $414.80 M |
| 01/31/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 6,065 | $413.28 M |
| 01/29/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.13 | 5,850 | $413.28 M |
| 01/28/2025 | $0.14 | $0.15 (6.08%) | $0.15 | $0.13 | 6,157 | $412.89 M |
| 01/27/2025 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 2,526 | $413.28 M |
| 01/21/2025 | $0.15 | $0.16 (6.67%) | $0.19 | $0.15 | 29,397 | $412.51 M |
| 01/14/2025 | $0.16 | $0.15 (-5.06%) | $0.16 | $0.14 | 11,286 | $412.13 M |
| 01/13/2025 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 4,140 | $411.75 M |
| 01/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 270 | $412.13 M |
| 01/08/2025 | $0.17 | $0.18 (5.88%) | $0.18 | $0.17 | 1,933 | $412.13 M |
| 01/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1,572 | $412.51 M |
| 01/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2,671 | $412.13 M |
| 01/02/2025 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.17 | 74,152 | $411.75 M |
| 12/31/2024 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 24,023 | $411.75 M |
| 12/30/2024 | $0.16 | $0.16 (0%) | $0.20 | $0.16 | 11,510 | $412.51 M |
| 12/26/2024 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 11,541 | $411.37 M |
| 12/24/2024 | $0.12 | $0.16 (29.87%) | $0.16 | $0.11 | 55,801 | $411.75 M |
| 12/20/2024 | $0.17 | $0.17 (3.03%) | $0.17 | $0.15 | 11,134 | $410.99 M |
| 12/18/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 20,020 | $410.99 M |
| 12/17/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 5,944 | $410.99 M |
| 12/16/2024 | $0.16 | $0.17 (5%) | $0.17 | $0.12 | 58,874 | $410.99 M |
| 12/13/2024 | $0.17 | $0.17 (3.03%) | $0.17 | $0.17 | 25,718 | $410.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
