5 DAY PERFORMANCE
+17,592.31%
1 MONTH PERFORMANCE
+651.63%
3 MONTH PERFORMANCE
-8.26%
6 MONTH PERFORMANCE
-58.18%
YEAR-TO-DATE PERFORMANCE
+43.75%
1 YEAR PERFORMANCE
+43.75%
Nabors Energy Transition Corp. II Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2025 | $0.03 | $0.00 (-96.22%) | $0.00 | $0.00 | 547.56 K | $189.96 M |
| 11/24/2025 | $0.00 | $0.00 (-11.76%) | $0.00 | $0.00 | 8.21 K | $190.62 M |
| 11/21/2025 | $0.00 | $0.00 (6.25%) | $0.00 | $0.00 | 287.50 K | $190.95 M |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41.00 K | $189.80 M |
| 11/19/2025 | $0.00 | $0.00 (13.33%) | $0.00 | $0.00 | 437.17 K | $191.28 M |
| 11/18/2025 | $0.01 | $0.00 (-79%) | $0.01 | $0.00 | 2.14 M | $190.62 M |
| 11/17/2025 | $0.04 | $0.06 (44.79%) | $0.06 | $0.04 | 99.33 K | $188.15 M |
| 11/14/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 31.00 K | $187.00 M |
| 11/13/2025 | $0.04 | $0.05 (29.19%) | $0.05 | $0.04 | 128.21 K | $186.67 M |
| 11/12/2025 | $0.03 | $0.04 (28.89%) | $0.04 | $0.03 | 89.02 K | $187.49 M |
| 11/11/2025 | $0.03 | $0.03 (5.26%) | $0.03 | $0.03 | 14.50 K | $187.00 M |
| 11/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.06 K | $187.00 M |
| 11/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.20 K | $431.96 M |
| 11/05/2025 | $0.04 | $0.03 (-23.5%) | $0.04 | $0.03 | 150.88 K | $432.72 M |
| 11/04/2025 | $0.03 | $0.03 (14.94%) | $0.04 | $0.03 | 280.73 K | $432.34 M |
| 11/03/2025 | $0.03 | $0.03 (-17.68%) | $0.03 | $0.03 | 108.44 K | $431.19 M |
| 10/31/2025 | $0.03 | $0.03 (8.58%) | $0.03 | $0.03 | 46.12 K | $431.96 M |
| 10/30/2025 | $0.03 | $0.03 (0.66%) | $0.03 | $0.03 | 78.89 K | $432.34 M |
| 10/29/2025 | $0.03 | $0.03 (-0.86%) | $0.03 | $0.03 | 101.36 K | $431.58 M |
| 10/28/2025 | $0.04 | $0.03 (-16.35%) | $0.05 | $0.03 | 473.47 K | $432.72 M |
| 10/27/2025 | $0.05 | $0.05 (-0.41%) | $0.05 | $0.03 | 62.36 K | $432.72 M |
| 10/24/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 3.76 K | $432.34 M |
| 10/23/2025 | $0.03 | $0.04 (18.73%) | $0.04 | $0.03 | 14.00 K | $432.72 M |
| 10/22/2025 | $0.04 | $0.04 (-3.85%) | $0.04 | $0.03 | 10.47 K | $431.96 M |
| 10/21/2025 | $0.05 | $0.04 (-19.24%) | $0.06 | $0.04 | 41.16 K | $431.96 M |
| 10/20/2025 | $0.06 | $0.04 (-27.09%) | $0.06 | $0.04 | 13.90 K | $432.72 M |
| 10/17/2025 | $0.05 | $0.05 (0%) | $0.06 | $0.04 | 70.90 K | $431.96 M |
| 10/16/2025 | $0.16 | $0.04 (-77.42%) | $0.20 | $0.01 | 2.79 M | $431.58 M |
| 10/15/2025 | $0.25 | $0.25 (0.16%) | $0.30 | $0.20 | 1.87 M | $436.15 M |
| 10/14/2025 | $0.21 | $0.25 (19.05%) | $0.26 | $0.21 | 55.13 K | $428.14 M |
| 10/10/2025 | $0.24 | $0.23 (-5.35%) | $0.23 | $0.23 | 169 | $428.14 M |
| 10/09/2025 | $0.24 | $0.23 (-4.17%) | $0.24 | $0.22 | 7.83 K | $428.14 M |
| 10/08/2025 | $0.21 | $0.24 (16.19%) | $0.24 | $0.21 | 6.71 K | $428.14 M |
| 10/07/2025 | $0.22 | $0.22 (0%) | $0.25 | $0.22 | 13.70 K | $428.14 M |
| 10/06/2025 | $0.21 | $0.23 (9.63%) | $0.26 | $0.20 | 26.68 K | $428.14 M |
| 10/03/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 200 | $427.38 M |
| 10/02/2025 | $0.24 | $0.23 (-5.79%) | $0.27 | $0.20 | 26.10 K | $428.14 M |
| 10/01/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 7 | $427.38 M |
| 09/30/2025 | $0.28 | $0.27 (-3.75%) | $0.27 | $0.27 | 4.00 K | $427.38 M |
| 09/29/2025 | $0.28 | $0.21 (-25.72%) | $0.22 | $0.18 | 13.12 K | $428.91 M |
| 09/26/2025 | $0.28 | $0.21 (-25.93%) | $0.21 | $0.21 | 200 | $427.76 M |
| 09/25/2025 | $0.28 | $0.15 (-46.94%) | $0.22 | $0.15 | 389.32 K | $430.05 M |
| 09/24/2025 | $0.28 | $0.25 (-13.34%) | $0.25 | $0.20 | 4.36 K | $430.05 M |
| 09/23/2025 | $0.22 | $0.20 (-10.25%) | $0.28 | $0.20 | 4.10 K | $431.58 M |
| 09/22/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1.73 K | $431.58 M |
| 09/19/2025 | $0.19 | $0.23 (18.88%) | $0.23 | $0.23 | 1.73 K | $431.58 M |
| 09/18/2025 | $0.18 | $0.23 (26.78%) | $0.23 | $0.18 | 2.75 K | $428.91 M |
| 09/17/2025 | $0.18 | $0.24 (31.61%) | $0.24 | $0.18 | 7.30 K | $428.91 M |
| 09/16/2025 | $0.19 | $0.21 (9.37%) | $0.19 | $0.19 | 2.11 K | $428.53 M |
| 09/15/2025 | $0.18 | $0.25 (33.59%) | $0.26 | $0.18 | 5.62 K | $428.53 M |
| 09/12/2025 | $0.18 | $0.22 (22.47%) | $0.23 | $0.18 | 5.01 K | $429.29 M |
| 09/11/2025 | $0.22 | $0.20 (-9.09%) | $0.24 | $0.20 | 5.65 K | $429.67 M |
| 09/10/2025 | $0.20 | $0.24 (18.1%) | $0.25 | $0.20 | 5.97 K | $430.05 M |
| 09/09/2025 | $0.25 | $0.25 (0.28%) | $0.25 | $0.23 | 3.30 K | $430.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
