5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
+1.72%
YEAR-TO-DATE PERFORMANCE
+4.17%
1 YEAR PERFORMANCE
+4.46%
Nabors Energy Transition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $189.96 M |
| 12/05/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $189.96 M |
| 12/04/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 12/03/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 12/02/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $189.96 M |
| 12/01/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $189.96 M |
| 11/28/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $189.96 M |
| 11/26/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 11/25/2025 | $11.58 | $11.52 (-0.52%) | $11.58 | $11.52 | 77.80 K | $189.96 M |
| 11/24/2025 | $11.60 | $11.56 (-0.34%) | $11.73 | $11.55 | 82.90 K | $190.62 M |
| 11/21/2025 | $11.63 | $11.58 (-0.43%) | $11.75 | $11.50 | 116.00 K | $190.95 M |
| 11/20/2025 | $11.50 | $11.51 (0.09%) | $11.59 | $11.49 | 342.75 K | $189.80 M |
| 11/19/2025 | $11.49 | $11.60 (0.96%) | $11.64 | $11.48 | 181.45 K | $191.28 M |
| 11/18/2025 | $11.45 | $11.56 (0.96%) | $11.65 | $11.42 | 910.11 K | $190.62 M |
| 11/17/2025 | $11.36 | $11.41 (0.44%) | $11.41 | $11.34 | 169.84 K | $188.15 M |
| 11/14/2025 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.32 | 154.92 K | $187.00 M |
| 11/13/2025 | $11.32 | $11.32 (0%) | $11.33 | $11.30 | 13.40 K | $186.67 M |
| 11/12/2025 | $11.35 | $11.37 (0.18%) | $11.37 | $11.34 | 1.13 M | $187.49 M |
| 11/11/2025 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.34 | 27.54 K | $187.00 M |
| 11/10/2025 | $11.34 | $11.34 (0%) | $11.35 | $11.34 | 318.80 K | $187.00 M |
| 11/07/2025 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.33 | 13.12 K | $431.96 M |
| 11/06/2025 | $11.35 | $11.34 (-0.09%) | $11.35 | $11.34 | 2.85 K | $432.34 M |
| 11/05/2025 | $11.36 | $11.35 (-0.09%) | $11.37 | $11.32 | 47.30 K | $432.72 M |
| 11/04/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 227 | $432.34 M |
| 11/03/2025 | $11.32 | $11.31 (-0.09%) | $11.32 | $11.29 | 21.80 K | $431.19 M |
| 10/31/2025 | $11.31 | $11.33 (0.18%) | $11.37 | $11.31 | 3.13 K | $431.96 M |
| 10/30/2025 | $11.36 | $11.34 (-0.18%) | $11.38 | $11.34 | 403.14 K | $432.34 M |
| 10/29/2025 | $11.31 | $11.32 (0.09%) | $11.36 | $11.31 | 536.30 K | $431.58 M |
| 10/28/2025 | $11.38 | $11.35 (-0.26%) | $11.38 | $11.35 | 8.40 K | $432.72 M |
| 10/27/2025 | $11.35 | $11.35 (0%) | $11.40 | $11.34 | 137.10 K | $432.72 M |
| 10/24/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.33 | 4.81 K | $432.34 M |
| 10/23/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 200 | $432.72 M |
| 10/22/2025 | $11.34 | $11.33 (-0.09%) | $11.34 | $11.33 | 109.20 K | $431.96 M |
| 10/21/2025 | $11.33 | $11.33 (0%) | $11.34 | $11.32 | 212.15 K | $431.96 M |
| 10/20/2025 | $11.32 | $11.35 (0.27%) | $11.35 | $11.32 | 261.60 K | $432.72 M |
| 10/17/2025 | $11.31 | $11.33 (0.18%) | $11.35 | $11.31 | 830.36 K | $431.96 M |
| 10/16/2025 | $11.31 | $11.32 (0.09%) | $11.34 | $11.31 | 1.81 M | $431.58 M |
| 10/15/2025 | $11.35 | $11.44 (0.79%) | $11.45 | $11.35 | 553.66 K | $436.15 M |
| 10/14/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 6 | $428.14 M |
| 10/13/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 1 | $428.14 M |
| 10/10/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 20 | $428.14 M |
| 10/09/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 25.01 K | $428.14 M |
| 10/08/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 389 | $428.14 M |
| 10/07/2025 | $11.20 | $11.23 (0.27%) | $11.23 | $11.20 | 7.39 K | $428.14 M |
| 10/06/2025 | $11.20 | $11.23 (0.27%) | $11.23 | $11.20 | 440 | $428.14 M |
| 10/03/2025 | $11.22 | $11.21 (-0.09%) | $11.22 | $11.21 | 325 | $427.38 M |
| 10/02/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 13.20 K | $428.14 M |
| 10/01/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 1 | $427.38 M |
| 09/30/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 1.04 K | $427.38 M |
| 09/29/2025 | $11.22 | $11.25 (0.27%) | $11.27 | $11.22 | 2.20 K | $428.91 M |
| 09/26/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 328 | $427.76 M |
| 09/25/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 4 | $430.05 M |
| 09/24/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 4.30 K | $430.05 M |
| 09/23/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 48 | $431.58 M |
| 09/22/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 401 | $431.58 M |
| 09/19/2025 | $11.20 | $11.32 (1.07%) | $11.32 | $11.20 | 401 | $431.58 M |
| 09/18/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1 | $428.91 M |
| 09/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 300 | $428.91 M |
| 09/16/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 1 | $428.53 M |
| 09/15/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 40.10 K | $428.53 M |
| 09/12/2025 | $11.27 | $11.26 (-0.09%) | $11.27 | $11.26 | 900 | $429.29 M |
| 09/11/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 415 | $429.67 M |
| 09/10/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 2 | $430.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
