5 DAY PERFORMANCE
-15.93%
1 MONTH PERFORMANCE
-40.23%
3 MONTH PERFORMANCE
-25.61%
6 MONTH PERFORMANCE
-12.89%
YEAR-TO-DATE PERFORMANCE
+32.44%
1 YEAR PERFORMANCE
+106.78%
National Energy Services Reunited Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $23.24 | $23.08 (-0.69%) | $23.46 | $23.06 | 391.76 K | $2.33 B |
| 10/08/2026 | $23.71 | $23.24 (-1.98%) | $23.97 | $23.03 | 2.63 M | $2.34 B |
| 10/07/2026 | $24.12 | $23.63 (-2.03%) | $24.41 | $23.54 | 2.60 M | $2.38 B |
| 10/06/2026 | $23.79 | $24.51 (3.03%) | $25.00 | $23.61 | 3.65 M | $2.47 B |
| 10/05/2026 | $24.30 | $24.08 (-0.91%) | $25.11 | $24.01 | 2.98 M | $2.43 B |
| 10/02/2026 | $24.78 | $24.67 (-0.44%) | $26.02 | $24.46 | 3.23 M | $2.49 B |
| 10/01/2026 | $25.35 | $24.94 (-1.62%) | $25.62 | $24.36 | 3.00 M | $2.52 B |
| 09/30/2026 | $27.00 | $25.47 (-5.67%) | $27.24 | $25.13 | 4.39 M | $2.57 B |
| 09/29/2026 | $28.62 | $26.49 (-7.44%) | $28.93 | $25.77 | 5.34 M | $2.67 B |
| 09/28/2026 | $32.52 | $29.81 (-8.33%) | $32.52 | $29.75 | 2.35 M | $3.01 B |
| 09/25/2026 | $32.66 | $32.13 (-1.62%) | $33.27 | $31.95 | 1.41 M | $3.24 B |
| 09/24/2026 | $32.99 | $32.77 (-0.67%) | $33.18 | $32.34 | 1.50 M | $3.30 B |
| 09/23/2026 | $32.91 | $32.81 (-0.3%) | $33.08 | $32.11 | 998.82 K | $3.31 B |
| 09/22/2026 | $32.60 | $33.09 (1.5%) | $33.63 | $32.40 | 1.97 M | $3.34 B |
| 09/21/2026 | $32.63 | $32.40 (-0.7%) | $32.82 | $32.00 | 1.82 M | $3.27 B |
| 09/18/2026 | $32.28 | $32.58 (0.93%) | $32.98 | $32.08 | 3.25 M | $3.29 B |
| 09/17/2026 | $32.28 | $32.49 (0.65%) | $32.99 | $31.68 | 2.51 M | $3.28 B |
| 09/16/2026 | $32.31 | $31.49 (-2.54%) | $32.64 | $30.75 | 1.28 M | $3.18 B |
| 09/15/2026 | $32.69 | $32.09 (-1.84%) | $33.34 | $31.93 | 1.62 M | $3.24 B |
| 09/14/2026 | $33.15 | $32.74 (-1.24%) | $33.17 | $31.75 | 1.79 M | $3.30 B |
| 09/11/2026 | $34.21 | $33.54 (-1.96%) | $34.90 | $33.35 | 1.32 M | $3.38 B |
| 09/10/2026 | $34.41 | $33.82 (-1.71%) | $34.84 | $33.45 | 1.02 M | $3.41 B |
| 09/09/2026 | $34.20 | $34.70 (1.46%) | $35.45 | $34.20 | 1.37 M | $3.50 B |
| 09/08/2026 | $35.00 | $34.18 (-2.34%) | $35.40 | $34.09 | 1.47 M | $3.45 B |
| 09/04/2026 | $34.29 | $34.75 (1.34%) | $34.90 | $33.94 | 1.62 M | $3.50 B |
| 09/03/2026 | $34.39 | $34.50 (0.32%) | $34.86 | $34.00 | 1.85 M | $3.48 B |
| 09/02/2026 | $34.57 | $34.74 (0.49%) | $35.26 | $33.51 | 1.09 M | $3.50 B |
| 09/01/2026 | $35.00 | $34.72 (-0.8%) | $35.45 | $34.42 | 1.51 M | $3.50 B |
| 08/31/2026 | $35.22 | $35.11 (-0.31%) | $35.47 | $34.55 | 1.75 M | $3.54 B |
| 08/28/2026 | $35.21 | $34.44 (-2.19%) | $35.27 | $34.31 | 1.30 M | $3.47 B |
| 08/27/2026 | $33.58 | $35.03 (4.32%) | $35.10 | $32.93 | 1.36 M | $3.53 B |
| 08/26/2026 | $33.08 | $33.64 (1.69%) | $33.77 | $32.50 | 1.76 M | $3.39 B |
| 08/25/2026 | $33.66 | $33.48 (-0.53%) | $34.47 | $32.90 | 1.78 M | $3.38 B |
| 08/24/2026 | $32.79 | $33.42 (1.92%) | $34.07 | $32.15 | 2.87 M | $3.37 B |
| 08/21/2026 | $33.00 | $33.03 (0.09%) | $33.35 | $32.05 | 1.80 M | $3.33 B |
| 08/20/2026 | $33.68 | $32.72 (-2.85%) | $34.46 | $32.62 | 1.76 M | $3.30 B |
| 08/19/2026 | $35.90 | $33.55 (-6.55%) | $35.90 | $33.49 | 2.89 M | $3.38 B |
| 08/18/2026 | $35.70 | $35.29 (-1.15%) | $36.00 | $34.74 | 1.61 M | $3.56 B |
| 08/17/2026 | $36.85 | $35.78 (-2.9%) | $36.94 | $35.58 | 1.65 M | $3.61 B |
| 08/14/2026 | $36.09 | $36.31 (0.61%) | $36.82 | $35.75 | 1.81 M | $3.66 B |
| 08/13/2026 | $34.42 | $35.90 (4.3%) | $36.02 | $34.00 | 1.83 M | $3.62 B |
| 08/12/2026 | $36.42 | $34.82 (-4.39%) | $36.69 | $34.77 | 1.80 M | $3.51 B |
| 08/11/2026 | $35.76 | $36.01 (0.7%) | $36.77 | $35.00 | 3.20 M | $3.63 B |
| 08/10/2026 | $32.00 | $35.79 (11.84%) | $36.60 | $31.86 | 8.88 M | $3.61 B |
| 08/07/2026 | $28.86 | $29.02 (0.55%) | $29.56 | $28.85 | 1.58 M | $2.93 B |
| 08/06/2026 | $28.45 | $28.85 (1.41%) | $29.49 | $28.09 | 1.25 M | $2.91 B |
| 08/05/2026 | $29.04 | $28.15 (-3.06%) | $29.21 | $28.14 | 1.58 M | $2.84 B |
| 08/04/2026 | $28.28 | $28.77 (1.73%) | $29.11 | $27.97 | 2.31 M | $2.90 B |
| 08/03/2026 | $26.59 | $27.78 (4.48%) | $27.94 | $26.04 | 1.51 M | $2.80 B |
| 07/31/2026 | $27.10 | $26.96 (-0.52%) | $27.42 | $26.07 | 1.31 M | $2.72 B |
| 07/30/2026 | $25.19 | $26.44 (4.96%) | $26.59 | $25.16 | 2.01 M | $2.67 B |
| 07/29/2026 | $25.63 | $24.41 (-4.76%) | $25.91 | $24.37 | 1.67 M | $2.46 B |
| 07/28/2026 | $26.64 | $25.55 (-4.09%) | $26.64 | $25.07 | 1.96 M | $2.58 B |
| 07/27/2026 | $27.60 | $26.87 (-2.64%) | $28.19 | $26.38 | 1.47 M | $2.71 B |
| 07/24/2026 | $28.12 | $27.62 (-1.78%) | $28.72 | $27.49 | 1.54 M | $2.78 B |
| 07/23/2026 | $28.52 | $27.88 (-2.24%) | $29.06 | $27.77 | 1.86 M | $2.81 B |
| 07/22/2026 | $28.33 | $28.93 (2.12%) | $29.30 | $28.33 | 2.11 M | $2.92 B |
| 07/21/2026 | $27.91 | $28.47 (2.01%) | $28.76 | $27.50 | 2.36 M | $2.87 B |
| 07/20/2026 | $28.09 | $27.23 (-3.06%) | $28.19 | $27.03 | 1.32 M | $2.74 B |
| 07/17/2026 | $27.47 | $27.99 (1.89%) | $28.59 | $27.08 | 1.85 M | $2.82 B |
| 07/16/2026 | $28.46 | $27.88 (-2.04%) | $28.94 | $27.61 | 1.74 M | $2.81 B |
| 07/15/2026 | $29.98 | $28.89 (-3.64%) | $29.98 | $27.81 | 1.70 M | $2.91 B |
| 07/14/2026 | $29.11 | $29.29 (0.62%) | $29.35 | $28.56 | 1.37 M | $2.95 B |
| 07/13/2026 | $28.53 | $28.20 (-1.16%) | $29.10 | $28.01 | 1.80 M | $2.84 B |
| 07/10/2026 | $28.25 | $28.62 (1.31%) | $28.91 | $28.01 | 1.79 M | $2.88 B |
| 07/09/2026 | $27.58 | $27.88 (1.09%) | $28.35 | $27.26 | 1.55 M | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
