5 DAY PERFORMANCE
-10.22%
1 MONTH PERFORMANCE
-10.64%
3 MONTH PERFORMANCE
-0.43%
6 MONTH PERFORMANCE
+48.46%
YEAR-TO-DATE PERFORMANCE
+32.44%
1 YEAR PERFORMANCE
+211.41%
National Energy Services Reunited Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $27.00 | $26.69 (-1.15%) | $27.25 | $26.51 | 2.29 M | $2.72 B |
| 05/12/2026 | $25.35 | $26.84 (5.88%) | $26.99 | $24.62 | 1.92 M | $2.71 B |
| 05/11/2026 | $23.33 | $25.43 (9%) | $25.92 | $23.33 | 2.72 M | $2.56 B |
| 05/08/2026 | $23.60 | $23.10 (-2.12%) | $23.85 | $23.07 | 1.97 M | $2.33 B |
| 05/07/2026 | $24.45 | $23.35 (-4.5%) | $24.85 | $23.33 | 1.91 M | $2.35 B |
| 05/06/2026 | $24.33 | $24.79 (1.89%) | $25.17 | $23.78 | 1.28 M | $2.50 B |
| 05/05/2026 | $24.32 | $24.41 (0.37%) | $24.52 | $23.78 | 2.37 M | $2.46 B |
| 05/04/2026 | $24.66 | $24.11 (-2.23%) | $24.94 | $23.62 | 1.46 M | $2.43 B |
| 05/01/2026 | $24.57 | $24.74 (0.69%) | $24.99 | $23.82 | 1.31 M | $2.49 B |
| 04/30/2026 | $24.35 | $24.94 (2.42%) | $25.08 | $23.90 | 2.81 M | $2.51 B |
| 04/29/2026 | $25.12 | $24.25 (-3.46%) | $25.64 | $24.15 | 1.61 M | $2.44 B |
| 04/28/2026 | $24.91 | $25.01 (0.4%) | $25.35 | $24.74 | 1.23 M | $2.52 B |
| 04/27/2026 | $24.45 | $24.83 (1.55%) | $24.94 | $24.17 | 1.67 M | $2.50 B |
| 04/24/2026 | $23.57 | $24.44 (3.69%) | $24.64 | $23.14 | 1.35 M | $2.46 B |
| 04/23/2026 | $23.83 | $23.62 (-0.88%) | $24.20 | $23.10 | 1.39 M | $2.38 B |
| 04/22/2026 | $24.21 | $23.71 (-2.07%) | $24.60 | $23.45 | 1.70 M | $2.39 B |
| 04/21/2026 | $23.82 | $23.87 (0.21%) | $24.23 | $23.51 | 1.39 M | $2.41 B |
| 04/20/2026 | $23.96 | $23.53 (-1.79%) | $24.19 | $23.07 | 1.26 M | $2.37 B |
| 04/17/2026 | $23.61 | $24.29 (2.88%) | $25.30 | $23.39 | 2.83 M | $2.45 B |
| 04/16/2026 | $22.90 | $23.51 (2.66%) | $23.57 | $22.89 | 1.60 M | $2.37 B |
| 04/15/2026 | $22.91 | $23.23 (1.4%) | $24.09 | $22.83 | 2.57 M | $2.34 B |
| 04/14/2026 | $23.20 | $23.25 (0.22%) | $23.95 | $22.75 | 2.07 M | $2.34 B |
| 04/13/2026 | $22.85 | $23.21 (1.58%) | $23.55 | $22.65 | 1.50 M | $2.34 B |
| 04/10/2026 | $23.69 | $23.00 (-2.91%) | $23.99 | $22.80 | 1.45 M | $2.32 B |
| 04/09/2026 | $23.69 | $23.81 (0.51%) | $24.61 | $23.60 | 2.07 M | $2.40 B |
| 04/08/2026 | $22.81 | $24.05 (5.44%) | $24.85 | $22.71 | 4.77 M | $2.42 B |
| 04/07/2026 | $21.19 | $21.68 (2.31%) | $21.70 | $20.57 | 1.13 M | $2.18 B |
| 04/06/2026 | $22.37 | $21.19 (-5.27%) | $22.68 | $21.16 | 1.03 M | $2.14 B |
| 04/02/2026 | $22.04 | $22.64 (2.72%) | $22.82 | $21.47 | 1.65 M | $2.28 B |
| 04/01/2026 | $21.47 | $22.04 (2.65%) | $22.27 | $21.30 | 1.68 M | $2.22 B |
| 03/31/2026 | $21.22 | $21.47 (1.18%) | $21.63 | $21.03 | 2.89 M | $2.16 B |
| 03/30/2026 | $21.91 | $20.81 (-5.02%) | $22.13 | $20.64 | 1.54 M | $2.10 B |
| 03/27/2026 | $21.36 | $21.51 (0.7%) | $21.90 | $21.18 | 2.22 M | $2.17 B |
| 03/26/2026 | $21.98 | $21.43 (-2.5%) | $22.27 | $20.94 | 2.60 M | $2.16 B |
| 03/25/2026 | $22.06 | $22.35 (1.31%) | $22.78 | $22.03 | 1.98 M | $2.25 B |
| 03/24/2026 | $21.64 | $22.15 (2.36%) | $22.28 | $21.30 | 2.30 M | $2.23 B |
| 03/23/2026 | $21.00 | $21.93 (4.43%) | $22.51 | $20.80 | 2.53 M | $2.21 B |
| 03/20/2026 | $21.00 | $20.64 (-1.71%) | $21.22 | $20.47 | 3.02 M | $2.08 B |
| 03/19/2026 | $20.44 | $21.06 (3.03%) | $21.31 | $20.19 | 2.35 M | $2.12 B |
| 03/18/2026 | $20.58 | $20.52 (-0.29%) | $20.76 | $20.27 | 1.76 M | $2.07 B |
| 03/17/2026 | $20.61 | $20.76 (0.73%) | $21.32 | $20.46 | 2.24 M | $2.09 B |
| 03/16/2026 | $19.70 | $20.61 (4.62%) | $20.64 | $19.46 | 3.18 M | $2.08 B |
| 03/13/2026 | $19.27 | $19.14 (-0.67%) | $19.48 | $18.50 | 2.67 M | $1.93 B |
| 03/12/2026 | $20.18 | $19.27 (-4.51%) | $20.21 | $18.46 | 4.06 M | $1.94 B |
| 03/11/2026 | $20.21 | $20.49 (1.39%) | $20.64 | $19.74 | 1.83 M | $2.07 B |
| 03/10/2026 | $20.97 | $20.94 (-0.14%) | $21.51 | $20.75 | 1.80 M | $2.11 B |
| 03/09/2026 | $20.75 | $20.74 (-0.05%) | $21.15 | $19.90 | 2.76 M | $2.09 B |
| 03/06/2026 | $21.96 | $20.86 (-5.01%) | $22.00 | $20.74 | 2.61 M | $2.10 B |
| 03/05/2026 | $22.55 | $22.02 (-2.35%) | $23.03 | $21.71 | 2.73 M | $2.22 B |
| 03/04/2026 | $23.40 | $22.59 (-3.46%) | $23.62 | $22.53 | 3.36 M | $2.28 B |
| 03/03/2026 | $24.43 | $23.39 (-4.26%) | $24.43 | $22.50 | 3.88 M | $2.36 B |
| 03/02/2026 | $25.20 | $24.69 (-2.02%) | $25.20 | $24.12 | 3.57 M | $2.49 B |
| 02/27/2026 | $25.18 | $25.05 (-0.52%) | $25.46 | $24.89 | 1.35 M | $2.52 B |
| 02/26/2026 | $25.56 | $25.14 (-1.64%) | $25.66 | $24.84 | 1.31 M | $2.53 B |
| 02/25/2026 | $26.69 | $25.91 (-2.92%) | $26.85 | $25.82 | 1.18 M | $2.61 B |
| 02/24/2026 | $26.09 | $26.36 (1.03%) | $26.60 | $25.63 | 2.27 M | $2.66 B |
| 02/23/2026 | $24.59 | $26.05 (5.94%) | $26.07 | $24.59 | 1.81 M | $2.63 B |
| 02/20/2026 | $24.09 | $24.40 (1.29%) | $24.76 | $23.98 | 1.57 M | $2.46 B |
| 02/19/2026 | $24.98 | $24.20 (-3.12%) | $25.21 | $24.13 | 1.66 M | $2.44 B |
| 02/18/2026 | $24.73 | $24.67 (-0.24%) | $25.13 | $23.87 | 2.31 M | $2.49 B |
| 02/17/2026 | $21.78 | $24.17 (10.97%) | $24.30 | $21.28 | 6.54 M | $2.44 B |
| 02/13/2026 | $20.23 | $20.83 (2.97%) | $21.38 | $20.21 | 1.77 M | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
