5 DAY PERFORMANCE
-26.18%
1 MONTH PERFORMANCE
-16.88%
3 MONTH PERFORMANCE
+7.97%
6 MONTH PERFORMANCE
+75.90%
YEAR-TO-DATE PERFORMANCE
+14.84%
1 YEAR PERFORMANCE
+15.49%
National Energy Services Reunited Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.74 | $14.87 (0.88%) | $14.99 | $14.67 | 636.00 K | $1.49 B |
| 12/04/2025 | $14.77 | $14.72 (-0.34%) | $14.95 | $14.60 | 1.37 M | $1.48 B |
| 12/03/2025 | $13.95 | $14.73 (5.59%) | $14.79 | $13.83 | 2.25 M | $1.48 B |
| 12/02/2025 | $13.93 | $13.94 (0.07%) | $13.97 | $13.74 | 650.53 K | $1.40 B |
| 12/01/2025 | $14.00 | $13.96 (-0.29%) | $14.20 | $13.86 | 762.80 K | $1.40 B |
| 11/28/2025 | $13.96 | $13.94 (-0.14%) | $14.24 | $13.88 | 281.30 K | $1.40 B |
| 11/26/2025 | $14.42 | $14.00 (-2.91%) | $14.45 | $13.93 | 525.80 K | $1.40 B |
| 11/25/2025 | $14.29 | $14.35 (0.42%) | $14.50 | $13.81 | 892.50 K | $1.44 B |
| 11/24/2025 | $13.74 | $14.32 (4.22%) | $14.39 | $13.58 | 1.05 M | $1.44 B |
| 11/21/2025 | $13.49 | $13.79 (2.22%) | $13.86 | $13.25 | 733.23 K | $1.38 B |
| 11/20/2025 | $14.25 | $13.39 (-6.04%) | $14.50 | $13.38 | 1.14 M | $1.34 B |
| 11/19/2025 | $14.01 | $13.97 (-0.29%) | $14.20 | $13.81 | 922.73 K | $1.40 B |
| 11/18/2025 | $14.01 | $14.25 (1.71%) | $14.40 | $13.86 | 2.06 M | $1.43 B |
| 11/17/2025 | $13.76 | $13.92 (1.16%) | $14.08 | $13.67 | 1.51 M | $1.40 B |
| 11/14/2025 | $13.81 | $13.75 (-0.43%) | $14.50 | $13.74 | 1.59 M | $1.38 B |
| 11/13/2025 | $13.00 | $13.97 (7.46%) | $14.00 | $12.77 | 2.65 M | $1.35 B |
| 11/12/2025 | $13.22 | $13.03 (-1.44%) | $13.22 | $12.90 | 1.27 M | $1.26 B |
| 11/11/2025 | $13.16 | $13.30 (1.06%) | $13.47 | $12.93 | 1.73 M | $1.28 B |
| 11/10/2025 | $12.38 | $13.17 (6.38%) | $13.26 | $12.21 | 1.36 M | $1.27 B |
| 11/07/2025 | $12.43 | $12.38 (-0.4%) | $12.60 | $12.24 | 1.13 M | $1.19 B |
| 11/06/2025 | $12.46 | $12.42 (-0.32%) | $12.85 | $12.21 | 586.84 K | $1.20 B |
| 11/05/2025 | $12.20 | $12.46 (2.13%) | $12.53 | $12.20 | 558.40 K | $1.20 B |
| 11/04/2025 | $12.20 | $12.31 (0.9%) | $12.57 | $11.84 | 1.20 M | $1.19 B |
| 11/03/2025 | $12.66 | $12.54 (-0.95%) | $12.73 | $12.42 | 695.66 K | $1.21 B |
| 10/31/2025 | $13.60 | $12.62 (-7.21%) | $13.67 | $12.61 | 972.19 K | $1.22 B |
| 10/30/2025 | $13.95 | $13.68 (-1.94%) | $14.05 | $13.51 | 1.72 M | $1.32 B |
| 10/29/2025 | $13.04 | $14.10 (8.13%) | $14.50 | $12.74 | 5.74 M | $1.36 B |
| 10/28/2025 | $12.51 | $12.34 (-1.36%) | $12.60 | $12.28 | 528.40 K | $1.19 B |
| 10/27/2025 | $12.50 | $12.56 (0.48%) | $12.59 | $12.16 | 799.70 K | $1.21 B |
| 10/24/2025 | $12.14 | $12.42 (2.31%) | $12.48 | $12.07 | 854.75 K | $1.20 B |
| 10/23/2025 | $11.69 | $12.11 (3.59%) | $12.45 | $11.60 | 1.23 M | $1.17 B |
| 10/22/2025 | $11.74 | $11.48 (-2.21%) | $11.82 | $11.41 | 704.52 K | $1.11 B |
| 10/21/2025 | $11.40 | $11.59 (1.67%) | $11.69 | $11.24 | 937.71 K | $1.12 B |
| 10/20/2025 | $10.62 | $11.35 (6.87%) | $11.36 | $10.62 | 839.60 K | $1.09 B |
| 10/17/2025 | $10.47 | $10.64 (1.62%) | $10.74 | $10.42 | 593.00 K | $1.03 B |
| 10/16/2025 | $10.61 | $10.53 (-0.75%) | $10.65 | $10.22 | 1.29 M | $1.02 B |
| 10/15/2025 | $10.58 | $10.41 (-1.61%) | $10.72 | $10.28 | 922.10 K | $1.00 B |
| 10/14/2025 | $10.01 | $10.45 (4.4%) | $10.73 | $10.01 | 946.10 K | $1.01 B |
| 10/13/2025 | $10.51 | $10.27 (-2.28%) | $10.68 | $10.03 | 838.80 K | $990.32 M |
| 10/10/2025 | $10.50 | $10.40 (-0.95%) | $11.29 | $10.35 | 1.88 M | $1.00 B |
| 10/09/2025 | $10.22 | $10.03 (-1.86%) | $10.32 | $9.95 | 472.10 K | $967.18 M |
| 10/08/2025 | $10.30 | $10.22 (-0.78%) | $10.35 | $10.09 | 572.10 K | $985.50 M |
| 10/07/2025 | $10.28 | $10.20 (-0.78%) | $10.51 | $10.11 | 678.60 K | $983.57 M |
| 10/06/2025 | $10.36 | $10.31 (-0.48%) | $10.56 | $10.23 | 671.10 K | $994.18 M |
| 10/03/2025 | $10.24 | $10.29 (0.49%) | $10.44 | $10.20 | 544.90 K | $992.25 M |
| 10/02/2025 | $10.31 | $10.16 (-1.45%) | $10.40 | $10.09 | 418.20 K | $979.72 M |
| 10/01/2025 | $10.24 | $10.39 (1.46%) | $10.49 | $10.15 | 434.30 K | $1.00 B |
| 09/30/2025 | $10.36 | $10.26 (-0.97%) | $10.43 | $10.01 | 601.00 K | $989.36 M |
| 09/29/2025 | $10.53 | $10.50 (-0.28%) | $10.53 | $10.30 | 569.10 K | $1.01 B |
| 09/26/2025 | $10.55 | $10.53 (-0.19%) | $10.74 | $10.41 | 482.40 K | $1.02 B |
| 09/25/2025 | $10.44 | $10.50 (0.57%) | $10.64 | $10.26 | 365.30 K | $1.01 B |
| 09/24/2025 | $10.48 | $10.48 (0%) | $10.68 | $10.44 | 505.90 K | $1.01 B |
| 09/23/2025 | $10.29 | $10.38 (0.87%) | $10.80 | $10.29 | 961.50 K | $1.00 B |
| 09/22/2025 | $10.00 | $10.27 (2.7%) | $10.32 | $9.93 | 650.10 K | $990.32 M |
| 09/19/2025 | $10.37 | $10.18 (-1.83%) | $10.39 | $9.92 | 2.08 M | $981.65 M |
| 09/18/2025 | $10.63 | $10.41 (-2.07%) | $10.63 | $10.24 | 851.70 K | $1.00 B |
| 09/17/2025 | $10.44 | $10.54 (0.96%) | $10.65 | $10.36 | 599.40 K | $1.01 B |
| 09/16/2025 | $10.40 | $10.43 (0.29%) | $10.54 | $10.20 | 640.00 K | $1.00 B |
| 09/15/2025 | $10.32 | $10.34 (0.19%) | $10.47 | $10.20 | 689.20 K | $994.08 M |
| 09/12/2025 | $10.39 | $10.25 (-1.35%) | $10.50 | $10.21 | 757.50 K | $985.42 M |
| 09/11/2025 | $10.06 | $10.34 (2.78%) | $10.43 | $10.06 | 783.10 K | $994.08 M |
| 09/10/2025 | $9.75 | $10.04 (2.97%) | $10.05 | $9.51 | 796.50 K | $965.24 M |
| 09/09/2025 | $9.70 | $9.74 (0.41%) | $9.99 | $9.68 | 714.20 K | $936.39 M |
| 09/08/2025 | $9.50 | $9.59 (0.95%) | $9.59 | $9.31 | 548.40 K | $921.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
