5 DAY PERFORMANCE
-17.27%
1 MONTH PERFORMANCE
-14.58%
3 MONTH PERFORMANCE
-3.58%
6 MONTH PERFORMANCE
+37.44%
YEAR-TO-DATE PERFORMANCE
+32.44%
1 YEAR PERFORMANCE
+251.53%
National Energy Services Reunited Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $26.92 | $28.24 (4.9%) | $28.36 | $26.81 | 6.12 M | $2.85 B |
| 06/25/2026 | $25.18 | $26.98 (7.15%) | $27.43 | $25.08 | 5.28 M | $2.72 B |
| 06/24/2026 | $24.82 | $25.17 (1.41%) | $25.35 | $24.15 | 2.61 M | $2.54 B |
| 06/23/2026 | $24.38 | $25.07 (2.83%) | $25.35 | $24.10 | 1.60 M | $2.53 B |
| 06/22/2026 | $24.57 | $25.06 (1.99%) | $25.16 | $23.86 | 1.40 M | $2.53 B |
| 06/18/2026 | $24.50 | $24.54 (0.16%) | $24.79 | $23.56 | 6.36 M | $2.47 B |
| 06/17/2026 | $24.96 | $24.02 (-3.77%) | $25.37 | $23.99 | 1.71 M | $2.42 B |
| 06/16/2026 | $26.01 | $24.94 (-4.11%) | $26.45 | $24.75 | 1.43 M | $2.51 B |
| 06/15/2026 | $27.62 | $26.11 (-5.47%) | $27.69 | $25.95 | 2.78 M | $2.63 B |
| 06/12/2026 | $24.58 | $26.50 (7.81%) | $26.60 | $24.53 | 3.45 M | $2.67 B |
| 06/11/2026 | $23.93 | $24.86 (3.89%) | $25.09 | $23.80 | 2.19 M | $2.51 B |
| 06/10/2026 | $24.05 | $23.53 (-2.16%) | $24.35 | $23.45 | 1.54 M | $2.37 B |
| 06/09/2026 | $25.43 | $24.06 (-5.39%) | $25.55 | $23.41 | 1.18 M | $2.43 B |
| 06/08/2026 | $24.90 | $25.13 (0.92%) | $25.53 | $24.66 | 1.16 M | $2.53 B |
| 06/05/2026 | $25.04 | $23.90 (-4.55%) | $25.04 | $23.60 | 1.44 M | $2.41 B |
| 06/04/2026 | $24.73 | $25.33 (2.43%) | $25.42 | $24.27 | 1.17 M | $2.55 B |
| 06/03/2026 | $25.48 | $25.00 (-1.88%) | $25.48 | $24.50 | 1.47 M | $2.52 B |
| 06/02/2026 | $24.40 | $24.72 (1.31%) | $25.17 | $24.33 | 1.23 M | $2.49 B |
| 06/01/2026 | $24.09 | $24.40 (1.29%) | $25.00 | $23.74 | 2.14 M | $2.46 B |
| 05/29/2026 | $24.09 | $24.35 (1.08%) | $24.69 | $23.96 | 2.25 M | $2.45 B |
| 05/28/2026 | $25.04 | $24.28 (-3.04%) | $25.04 | $24.15 | 1.56 M | $2.45 B |
| 05/27/2026 | $25.79 | $25.24 (-2.13%) | $26.03 | $24.86 | 1.25 M | $2.54 B |
| 05/26/2026 | $25.41 | $25.89 (1.89%) | $26.40 | $25.00 | 1.71 M | $2.61 B |
| 05/22/2026 | $26.29 | $25.76 (-2.02%) | $26.32 | $25.63 | 1.34 M | $2.60 B |
| 05/21/2026 | $25.91 | $26.29 (1.47%) | $26.32 | $25.38 | 2.15 M | $2.65 B |
| 05/20/2026 | $25.65 | $26.10 (1.75%) | $26.38 | $25.42 | 3.48 M | $2.63 B |
| 05/19/2026 | $26.01 | $25.41 (-2.31%) | $26.13 | $25.13 | 2.79 M | $2.56 B |
| 05/18/2026 | $25.37 | $25.99 (2.44%) | $26.40 | $25.24 | 2.38 M | $2.62 B |
| 05/15/2026 | $25.41 | $25.46 (0.2%) | $25.85 | $25.07 | 1.68 M | $2.57 B |
| 05/14/2026 | $26.57 | $25.99 (-2.18%) | $26.77 | $25.73 | 1.46 M | $2.62 B |
| 05/13/2026 | $27.00 | $26.69 (-1.15%) | $27.25 | $26.51 | 2.34 M | $2.69 B |
| 05/12/2026 | $25.35 | $26.84 (5.88%) | $26.99 | $24.62 | 1.92 M | $2.71 B |
| 05/11/2026 | $23.33 | $25.43 (9%) | $25.92 | $23.33 | 2.72 M | $2.56 B |
| 05/08/2026 | $23.60 | $23.10 (-2.12%) | $23.85 | $23.07 | 1.97 M | $2.33 B |
| 05/07/2026 | $24.45 | $23.35 (-4.5%) | $24.85 | $23.33 | 1.91 M | $2.35 B |
| 05/06/2026 | $24.33 | $24.79 (1.89%) | $25.17 | $23.78 | 1.28 M | $2.50 B |
| 05/05/2026 | $24.32 | $24.41 (0.37%) | $24.52 | $23.78 | 2.37 M | $2.46 B |
| 05/04/2026 | $24.66 | $24.11 (-2.23%) | $24.94 | $23.62 | 1.46 M | $2.43 B |
| 05/01/2026 | $24.57 | $24.74 (0.69%) | $24.99 | $23.82 | 1.31 M | $2.49 B |
| 04/30/2026 | $24.35 | $24.94 (2.42%) | $25.08 | $23.90 | 2.81 M | $2.51 B |
| 04/29/2026 | $25.12 | $24.25 (-3.46%) | $25.64 | $24.15 | 1.61 M | $2.44 B |
| 04/28/2026 | $24.91 | $25.01 (0.4%) | $25.35 | $24.74 | 1.23 M | $2.52 B |
| 04/27/2026 | $24.45 | $24.83 (1.55%) | $24.94 | $24.17 | 1.67 M | $2.50 B |
| 04/24/2026 | $23.57 | $24.44 (3.69%) | $24.64 | $23.14 | 1.35 M | $2.46 B |
| 04/23/2026 | $23.83 | $23.62 (-0.88%) | $24.20 | $23.10 | 1.39 M | $2.38 B |
| 04/22/2026 | $24.21 | $23.71 (-2.07%) | $24.60 | $23.45 | 1.70 M | $2.39 B |
| 04/21/2026 | $23.82 | $23.87 (0.21%) | $24.23 | $23.51 | 1.39 M | $2.41 B |
| 04/20/2026 | $23.96 | $23.53 (-1.79%) | $24.19 | $23.07 | 1.26 M | $2.37 B |
| 04/17/2026 | $23.61 | $24.29 (2.88%) | $25.30 | $23.39 | 2.83 M | $2.45 B |
| 04/16/2026 | $22.90 | $23.51 (2.66%) | $23.57 | $22.89 | 1.60 M | $2.37 B |
| 04/15/2026 | $22.91 | $23.23 (1.4%) | $24.09 | $22.83 | 2.57 M | $2.34 B |
| 04/14/2026 | $23.20 | $23.25 (0.22%) | $23.95 | $22.75 | 2.07 M | $2.34 B |
| 04/13/2026 | $22.85 | $23.21 (1.58%) | $23.55 | $22.65 | 1.50 M | $2.34 B |
| 04/10/2026 | $23.69 | $23.00 (-2.91%) | $23.99 | $22.80 | 1.45 M | $2.32 B |
| 04/09/2026 | $23.69 | $23.81 (0.51%) | $24.61 | $23.60 | 2.07 M | $2.40 B |
| 04/08/2026 | $22.81 | $24.05 (5.44%) | $24.85 | $22.71 | 4.77 M | $2.42 B |
| 04/07/2026 | $21.19 | $21.68 (2.31%) | $21.70 | $20.57 | 1.13 M | $2.19 B |
| 04/06/2026 | $22.37 | $21.19 (-5.27%) | $22.68 | $21.16 | 1.03 M | $2.14 B |
| 04/02/2026 | $22.04 | $22.64 (2.72%) | $22.82 | $21.47 | 1.65 M | $2.28 B |
| 04/01/2026 | $21.47 | $22.04 (2.65%) | $22.27 | $21.30 | 1.68 M | $2.22 B |
| 03/31/2026 | $21.22 | $21.47 (1.18%) | $21.63 | $21.03 | 2.89 M | $2.16 B |
| 03/30/2026 | $21.91 | $20.81 (-5.02%) | $22.13 | $20.64 | 1.54 M | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
