5 DAY PERFORMANCE
-38.18%
1 MONTH PERFORMANCE
-24.91%
3 MONTH PERFORMANCE
-19.49%
6 MONTH PERFORMANCE
-21.32%
YEAR-TO-DATE PERFORMANCE
+32.44%
1 YEAR PERFORMANCE
+139.77%
National Energy Services Reunited Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $33.00 | $33.03 (0.09%) | $33.35 | $32.05 | 1.80 M | $3.33 B |
| 08/20/2026 | $33.68 | $32.72 (-2.85%) | $34.46 | $32.62 | 1.76 M | $3.30 B |
| 08/19/2026 | $35.90 | $33.55 (-6.55%) | $35.90 | $33.49 | 2.89 M | $3.38 B |
| 08/18/2026 | $35.70 | $35.29 (-1.15%) | $36.00 | $34.74 | 1.61 M | $3.56 B |
| 08/17/2026 | $36.85 | $35.78 (-2.9%) | $36.94 | $35.58 | 1.65 M | $3.61 B |
| 08/14/2026 | $36.09 | $36.31 (0.61%) | $36.82 | $35.75 | 1.81 M | $3.66 B |
| 08/13/2026 | $34.42 | $35.90 (4.3%) | $36.02 | $34.00 | 1.83 M | $3.62 B |
| 08/12/2026 | $36.42 | $34.82 (-4.39%) | $36.69 | $34.77 | 1.80 M | $3.51 B |
| 08/11/2026 | $35.76 | $36.01 (0.7%) | $36.77 | $35.00 | 3.20 M | $3.63 B |
| 08/10/2026 | $32.00 | $35.79 (11.84%) | $36.60 | $31.86 | 8.88 M | $3.61 B |
| 08/07/2026 | $28.86 | $29.02 (0.55%) | $29.56 | $28.85 | 1.58 M | $2.93 B |
| 08/06/2026 | $28.45 | $28.85 (1.41%) | $29.49 | $28.09 | 1.25 M | $2.91 B |
| 08/05/2026 | $29.04 | $28.15 (-3.06%) | $29.21 | $28.14 | 1.58 M | $2.84 B |
| 08/04/2026 | $28.28 | $28.77 (1.73%) | $29.11 | $27.97 | 2.31 M | $2.90 B |
| 08/03/2026 | $26.59 | $27.78 (4.48%) | $27.94 | $26.04 | 1.51 M | $2.80 B |
| 07/31/2026 | $27.10 | $26.96 (-0.52%) | $27.42 | $26.07 | 1.31 M | $2.72 B |
| 07/30/2026 | $25.19 | $26.44 (4.96%) | $26.59 | $25.16 | 2.01 M | $2.67 B |
| 07/29/2026 | $25.63 | $24.41 (-4.76%) | $25.91 | $24.37 | 1.67 M | $2.46 B |
| 07/28/2026 | $26.64 | $25.55 (-4.09%) | $26.64 | $25.07 | 1.96 M | $2.58 B |
| 07/27/2026 | $27.60 | $26.87 (-2.64%) | $28.19 | $26.38 | 1.47 M | $2.71 B |
| 07/24/2026 | $28.12 | $27.62 (-1.78%) | $28.72 | $27.49 | 1.54 M | $2.78 B |
| 07/23/2026 | $28.52 | $27.88 (-2.24%) | $29.06 | $27.77 | 1.86 M | $2.81 B |
| 07/22/2026 | $28.33 | $28.93 (2.12%) | $29.30 | $28.33 | 2.11 M | $2.92 B |
| 07/21/2026 | $27.91 | $28.47 (2.01%) | $28.76 | $27.50 | 2.36 M | $2.87 B |
| 07/20/2026 | $28.09 | $27.23 (-3.06%) | $28.19 | $27.03 | 1.32 M | $2.74 B |
| 07/17/2026 | $27.47 | $27.99 (1.89%) | $28.59 | $27.08 | 1.85 M | $2.82 B |
| 07/16/2026 | $28.46 | $27.88 (-2.04%) | $28.94 | $27.61 | 1.74 M | $2.81 B |
| 07/15/2026 | $29.98 | $28.89 (-3.64%) | $29.98 | $27.81 | 1.70 M | $2.91 B |
| 07/14/2026 | $29.11 | $29.29 (0.62%) | $29.35 | $28.56 | 1.37 M | $2.95 B |
| 07/13/2026 | $28.53 | $28.20 (-1.16%) | $29.10 | $28.01 | 1.80 M | $2.84 B |
| 07/10/2026 | $28.25 | $28.62 (1.31%) | $28.91 | $28.01 | 1.79 M | $2.88 B |
| 07/09/2026 | $27.58 | $27.88 (1.09%) | $28.35 | $27.26 | 1.55 M | $2.81 B |
| 07/08/2026 | $27.97 | $27.20 (-2.75%) | $28.71 | $26.21 | 3.06 M | $2.74 B |
| 07/07/2026 | $27.36 | $27.77 (1.5%) | $29.04 | $27.26 | 2.34 M | $2.80 B |
| 07/06/2026 | $27.96 | $27.63 (-1.18%) | $29.02 | $27.16 | 2.19 M | $2.79 B |
| 07/02/2026 | $29.00 | $27.90 (-3.79%) | $29.29 | $27.11 | 2.09 M | $2.81 B |
| 07/01/2026 | $29.16 | $28.80 (-1.23%) | $30.25 | $28.65 | 2.47 M | $2.90 B |
| 06/30/2026 | $29.76 | $29.93 (0.57%) | $30.31 | $29.13 | 3.15 M | $3.02 B |
| 06/29/2026 | $28.29 | $28.49 (0.71%) | $28.60 | $27.83 | 3.40 M | $2.87 B |
| 06/26/2026 | $26.92 | $28.24 (4.9%) | $28.36 | $26.81 | 6.12 M | $2.85 B |
| 06/25/2026 | $25.18 | $26.98 (7.15%) | $27.43 | $25.08 | 5.28 M | $2.72 B |
| 06/24/2026 | $24.82 | $25.17 (1.41%) | $25.35 | $24.15 | 2.61 M | $2.54 B |
| 06/23/2026 | $24.38 | $25.07 (2.83%) | $25.35 | $24.10 | 1.60 M | $2.53 B |
| 06/22/2026 | $24.57 | $25.06 (1.99%) | $25.16 | $23.86 | 1.40 M | $2.53 B |
| 06/18/2026 | $24.50 | $24.54 (0.16%) | $24.79 | $23.56 | 6.36 M | $2.47 B |
| 06/17/2026 | $24.96 | $24.02 (-3.77%) | $25.37 | $23.99 | 1.71 M | $2.42 B |
| 06/16/2026 | $26.01 | $24.94 (-4.11%) | $26.45 | $24.75 | 1.43 M | $2.51 B |
| 06/15/2026 | $27.62 | $26.11 (-5.47%) | $27.69 | $25.95 | 2.78 M | $2.63 B |
| 06/12/2026 | $24.58 | $26.50 (7.81%) | $26.60 | $24.53 | 3.45 M | $2.67 B |
| 06/11/2026 | $23.93 | $24.86 (3.89%) | $25.09 | $23.80 | 2.19 M | $2.51 B |
| 06/10/2026 | $24.05 | $23.53 (-2.16%) | $24.35 | $23.45 | 1.54 M | $2.37 B |
| 06/09/2026 | $25.43 | $24.06 (-5.39%) | $25.55 | $23.41 | 1.18 M | $2.43 B |
| 06/08/2026 | $24.90 | $25.13 (0.92%) | $25.53 | $24.66 | 1.16 M | $2.53 B |
| 06/05/2026 | $25.04 | $23.90 (-4.55%) | $25.04 | $23.60 | 1.44 M | $2.41 B |
| 06/04/2026 | $24.73 | $25.33 (2.43%) | $25.42 | $24.27 | 1.17 M | $2.55 B |
| 06/03/2026 | $25.48 | $25.00 (-1.88%) | $25.48 | $24.50 | 1.47 M | $2.52 B |
| 06/02/2026 | $24.40 | $24.72 (1.31%) | $25.17 | $24.33 | 1.23 M | $2.49 B |
| 06/01/2026 | $24.09 | $24.40 (1.29%) | $25.00 | $23.74 | 2.14 M | $2.46 B |
| 05/29/2026 | $24.09 | $24.35 (1.08%) | $24.69 | $23.96 | 2.25 M | $2.45 B |
| 05/28/2026 | $25.04 | $24.28 (-3.04%) | $25.04 | $24.15 | 1.56 M | $2.45 B |
| 05/27/2026 | $25.79 | $25.24 (-2.13%) | $26.03 | $24.86 | 1.25 M | $2.54 B |
| 05/26/2026 | $25.41 | $25.89 (1.89%) | $26.40 | $25.00 | 1.71 M | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
