5 DAY PERFORMANCE
+78.97%
1 MONTH PERFORMANCE
+52.09%
3 MONTH PERFORMANCE
+22.14%
6 MONTH PERFORMANCE
+97.04%
YEAR-TO-DATE PERFORMANCE
+99.00%
1 YEAR PERFORMANCE
+351.98%
Minerva Neurosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.50 | $4.66 (3.56%) | $4.74 | $4.38 | 164.93 K | $204.57 M |
| 06/18/2026 | $4.19 | $4.47 (6.68%) | $4.64 | $4.06 | 575.00 K | $196.23 M |
| 06/17/2026 | $4.38 | $4.19 (-4.34%) | $4.44 | $4.17 | 196.90 K | $183.94 M |
| 06/16/2026 | $4.39 | $4.37 (-0.46%) | $4.53 | $4.30 | 96.40 K | $191.84 M |
| 06/15/2026 | $4.61 | $4.39 (-4.77%) | $4.71 | $4.29 | 132.51 K | $192.72 M |
| 06/12/2026 | $4.69 | $4.51 (-3.84%) | $4.75 | $4.40 | 83.00 K | $197.99 M |
| 06/11/2026 | $4.61 | $4.62 (0.22%) | $4.81 | $4.61 | 107.70 K | $202.82 M |
| 06/10/2026 | $4.73 | $4.67 (-1.27%) | $4.92 | $4.63 | 78.80 K | $205.01 M |
| 06/09/2026 | $4.67 | $4.74 (1.5%) | $4.87 | $4.57 | 96.31 K | $208.09 M |
| 06/08/2026 | $5.01 | $4.63 (-7.58%) | $5.18 | $4.56 | 110.70 K | $203.26 M |
| 06/05/2026 | $4.76 | $4.96 (4.2%) | $4.98 | $4.45 | 114.10 K | $217.74 M |
| 06/04/2026 | $4.73 | $4.78 (1.06%) | $4.88 | $4.62 | 57.43 K | $209.84 M |
| 06/03/2026 | $4.69 | $4.68 (-0.21%) | $4.98 | $4.63 | 108.61 K | $205.45 M |
| 06/02/2026 | $4.78 | $4.75 (-0.63%) | $5.05 | $4.50 | 203.60 K | $208.53 M |
| 06/01/2026 | $4.91 | $4.84 (-1.43%) | $5.26 | $4.82 | 94.95 K | $212.48 M |
| 05/29/2026 | $4.98 | $4.91 (-1.41%) | $5.01 | $4.85 | 58.20 K | $215.55 M |
| 05/28/2026 | $5.20 | $5.00 (-3.85%) | $5.32 | $5.00 | 92.11 K | $219.50 M |
| 05/27/2026 | $5.24 | $5.26 (0.38%) | $5.49 | $5.20 | 90.76 K | $230.91 M |
| 05/26/2026 | $5.26 | $5.22 (-0.76%) | $5.50 | $5.05 | 175.32 K | $229.16 M |
| 05/22/2026 | $5.34 | $5.26 (-1.5%) | $5.57 | $5.20 | 84.01 K | $230.91 M |
| 05/21/2026 | $5.03 | $5.30 (5.37%) | $5.61 | $4.86 | 225.60 K | $232.67 M |
| 05/20/2026 | $4.42 | $5.03 (13.8%) | $5.08 | $4.32 | 414.91 K | $220.82 M |
| 05/19/2026 | $4.72 | $4.36 (-7.63%) | $4.86 | $4.30 | 303.84 K | $191.40 M |
| 05/18/2026 | $5.34 | $4.74 (-11.24%) | $5.34 | $4.70 | 122.33 K | $208.09 M |
| 05/15/2026 | $5.43 | $5.21 (-4.05%) | $5.53 | $5.16 | 90.31 K | $228.72 M |
| 05/14/2026 | $5.54 | $5.50 (-0.72%) | $5.60 | $5.33 | 63.03 K | $241.45 M |
| 05/13/2026 | $5.54 | $5.55 (0.18%) | $5.83 | $5.54 | 351.81 K | $243.65 M |
| 05/12/2026 | $5.58 | $5.60 (0.36%) | $5.74 | $5.58 | 80.08 K | $245.84 M |
| 05/11/2026 | $5.86 | $5.63 (-3.92%) | $6.05 | $5.60 | 66.54 K | $247.16 M |
| 05/08/2026 | $6.10 | $5.88 (-3.61%) | $6.10 | $5.86 | 74.70 K | $258.13 M |
| 05/07/2026 | $6.18 | $6.13 (-0.81%) | $6.23 | $6.02 | 71.91 K | $269.11 M |
| 05/06/2026 | $6.31 | $6.23 (-1.27%) | $6.33 | $6.02 | 87.91 K | $273.50 M |
| 05/05/2026 | $6.39 | $6.25 (-2.19%) | $6.39 | $5.88 | 115.51 K | $274.38 M |
| 05/04/2026 | $6.08 | $6.33 (4.11%) | $6.39 | $6.08 | 120.10 K | $277.89 M |
| 05/01/2026 | $6.50 | $6.07 (-6.62%) | $6.50 | $6.05 | 108.38 K | $266.47 M |
| 04/30/2026 | $6.51 | $6.47 (-0.61%) | $6.60 | $6.20 | 140.23 K | $284.03 M |
| 04/29/2026 | $6.49 | $6.39 (-1.54%) | $6.63 | $6.17 | 88.33 K | $280.52 M |
| 04/28/2026 | $6.49 | $6.44 (-0.77%) | $6.51 | $6.24 | 116.53 K | $282.72 M |
| 04/27/2026 | $6.61 | $6.43 (-2.72%) | $6.91 | $6.39 | 168.60 K | $282.28 M |
| 04/24/2026 | $6.70 | $6.58 (-1.79%) | $6.84 | $6.09 | 188.10 K | $288.86 M |
| 04/23/2026 | $7.34 | $6.83 (-6.95%) | $7.42 | $6.83 | 97.04 K | $299.84 M |
| 04/22/2026 | $7.11 | $7.35 (3.38%) | $7.58 | $6.86 | 142.85 K | $322.67 M |
| 04/21/2026 | $6.89 | $6.97 (1.16%) | $7.46 | $6.67 | 232.05 K | $305.98 M |
| 04/20/2026 | $6.68 | $6.89 (3.14%) | $6.95 | $6.49 | 243.45 K | $302.47 M |
| 04/17/2026 | $6.43 | $6.73 (4.67%) | $6.75 | $6.25 | 265.50 K | $295.45 M |
| 04/16/2026 | $6.18 | $6.29 (1.78%) | $6.52 | $6.03 | 185.30 K | $276.13 M |
| 04/15/2026 | $6.08 | $6.18 (1.64%) | $6.65 | $5.80 | 294.70 K | $271.30 M |
| 04/14/2026 | $5.67 | $5.87 (3.53%) | $5.94 | $5.67 | 138.35 K | $257.69 M |
| 04/13/2026 | $5.52 | $5.70 (3.26%) | $5.77 | $5.49 | 120.20 K | $250.23 M |
| 04/10/2026 | $6.03 | $5.51 (-8.62%) | $6.08 | $5.48 | 309.54 K | $241.89 M |
| 04/09/2026 | $5.44 | $6.02 (10.66%) | $6.09 | $5.13 | 363.25 K | $264.28 M |
| 04/08/2026 | $5.29 | $5.42 (2.46%) | $5.48 | $5.16 | 342.93 K | $237.94 M |
| 04/07/2026 | $5.26 | $5.18 (-1.52%) | $5.34 | $5.13 | 157.42 K | $227.40 M |
| 04/06/2026 | $5.25 | $5.23 (-0.38%) | $5.43 | $5.02 | 231.80 K | $229.60 M |
| 04/02/2026 | $5.46 | $5.28 (-3.3%) | $5.66 | $5.25 | 188.60 K | $231.79 M |
| 04/01/2026 | $6.12 | $5.60 (-8.5%) | $6.16 | $5.59 | 165.10 K | $245.84 M |
| 03/31/2026 | $5.85 | $6.03 (3.08%) | $6.26 | $5.85 | 167.30 K | $264.72 M |
| 03/30/2026 | $6.03 | $5.97 (-1%) | $6.35 | $5.94 | 148.90 K | $262.08 M |
| 03/27/2026 | $6.05 | $6.18 (2.15%) | $6.50 | $5.96 | 167.80 K | $271.30 M |
| 03/26/2026 | $6.01 | $6.14 (2.16%) | $6.31 | $5.79 | 326.11 K | $269.55 M |
| 03/25/2026 | $6.18 | $6.10 (-1.29%) | $6.48 | $6.05 | 175.80 K | $267.79 M |
| 03/24/2026 | $6.42 | $6.04 (-5.92%) | $6.52 | $5.73 | 735.31 K | $265.16 M |
| 03/23/2026 | $7.37 | $6.55 (-11.13%) | $8.05 | $6.42 | 681.38 K | $287.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
