5 DAY PERFORMANCE
+101.01%
1 MONTH PERFORMANCE
+62.60%
3 MONTH PERFORMANCE
+28.41%
6 MONTH PERFORMANCE
+66.67%
YEAR-TO-DATE PERFORMANCE
+99.00%
1 YEAR PERFORMANCE
+341.99%
Minerva Neurosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.39 | $4.44 (1.14%) | $4.58 | $4.21 | 269.79 K | $194.92 M |
| 08/05/2026 | $4.06 | $4.35 (7.14%) | $4.37 | $3.97 | 116.42 K | $190.96 M |
| 08/04/2026 | $4.00 | $4.04 (1%) | $4.15 | $4.00 | 84.93 K | $177.36 M |
| 08/03/2026 | $3.95 | $3.97 (0.51%) | $4.13 | $3.95 | 83.80 K | $174.28 M |
| 07/31/2026 | $4.02 | $3.98 (-1%) | $4.06 | $3.85 | 70.70 K | $174.72 M |
| 07/30/2026 | $4.12 | $4.02 (-2.43%) | $4.22 | $3.97 | 91.80 K | $176.48 M |
| 07/29/2026 | $4.28 | $4.09 (-4.44%) | $4.30 | $3.95 | 163.50 K | $179.55 M |
| 07/28/2026 | $4.19 | $4.28 (2.15%) | $4.38 | $3.95 | 199.22 K | $187.89 M |
| 07/27/2026 | $4.09 | $4.21 (2.93%) | $4.28 | $3.95 | 168.10 K | $184.82 M |
| 07/24/2026 | $4.48 | $4.04 (-9.82%) | $4.48 | $4.00 | 172.72 K | $177.36 M |
| 07/23/2026 | $4.34 | $4.45 (2.53%) | $4.68 | $4.27 | 135.63 K | $195.36 M |
| 07/22/2026 | $4.47 | $4.43 (-0.89%) | $4.55 | $4.16 | 159.30 K | $194.48 M |
| 07/21/2026 | $4.36 | $4.48 (2.75%) | $4.54 | $4.15 | 228.50 K | $196.67 M |
| 07/20/2026 | $4.27 | $4.37 (2.34%) | $4.46 | $4.09 | 183.14 K | $191.84 M |
| 07/17/2026 | $4.13 | $4.27 (3.39%) | $4.41 | $4.01 | 169.91 K | $187.45 M |
| 07/16/2026 | $4.28 | $4.21 (-1.64%) | $4.50 | $4.09 | 166.35 K | $184.82 M |
| 07/15/2026 | $4.03 | $4.32 (7.2%) | $4.35 | $3.94 | 186.92 K | $189.65 M |
| 07/14/2026 | $4.29 | $4.02 (-6.29%) | $4.34 | $4.01 | 170.81 K | $176.48 M |
| 07/13/2026 | $4.68 | $4.27 (-8.76%) | $4.68 | $4.27 | 160.82 K | $187.45 M |
| 07/10/2026 | $4.70 | $4.72 (0.43%) | $4.85 | $4.25 | 235.01 K | $207.21 M |
| 07/09/2026 | $4.63 | $4.72 (1.94%) | $4.77 | $4.53 | 195.43 K | $207.21 M |
| 07/08/2026 | $4.69 | $4.62 (-1.49%) | $4.72 | $4.56 | 166.23 K | $202.82 M |
| 07/07/2026 | $4.92 | $4.77 (-3.05%) | $4.95 | $4.59 | 188.42 K | $209.40 M |
| 07/06/2026 | $5.07 | $4.92 (-2.96%) | $5.10 | $4.72 | 239.60 K | $215.99 M |
| 07/02/2026 | $5.18 | $5.10 (-1.54%) | $5.36 | $4.73 | 286.90 K | $223.89 M |
| 07/01/2026 | $5.55 | $5.15 (-7.21%) | $5.55 | $5.13 | 124.23 K | $226.09 M |
| 06/30/2026 | $5.47 | $5.55 (1.46%) | $5.84 | $5.41 | 221.33 K | $243.65 M |
| 06/29/2026 | $4.37 | $5.43 (24.26%) | $5.53 | $4.31 | 379.82 K | $238.38 M |
| 06/26/2026 | $4.12 | $4.37 (6.07%) | $4.45 | $4.08 | 3.87 M | $191.84 M |
| 06/25/2026 | $4.30 | $4.11 (-4.42%) | $4.60 | $4.00 | 211.34 K | $180.43 M |
| 06/24/2026 | $4.33 | $4.33 (0%) | $4.53 | $4.22 | 131.13 K | $190.09 M |
| 06/23/2026 | $4.51 | $4.35 (-3.55%) | $4.73 | $4.33 | 126.44 K | $190.96 M |
| 06/22/2026 | $4.50 | $4.66 (3.56%) | $4.74 | $4.38 | 164.93 K | $204.57 M |
| 06/18/2026 | $4.19 | $4.47 (6.68%) | $4.64 | $4.06 | 575.00 K | $196.23 M |
| 06/17/2026 | $4.38 | $4.19 (-4.34%) | $4.44 | $4.17 | 196.90 K | $183.94 M |
| 06/16/2026 | $4.39 | $4.37 (-0.46%) | $4.53 | $4.30 | 96.40 K | $191.84 M |
| 06/15/2026 | $4.61 | $4.39 (-4.77%) | $4.71 | $4.29 | 132.51 K | $192.72 M |
| 06/12/2026 | $4.69 | $4.51 (-3.84%) | $4.75 | $4.40 | 83.00 K | $197.99 M |
| 06/11/2026 | $4.61 | $4.62 (0.22%) | $4.81 | $4.61 | 107.70 K | $202.82 M |
| 06/10/2026 | $4.73 | $4.67 (-1.27%) | $4.92 | $4.63 | 78.80 K | $205.01 M |
| 06/09/2026 | $4.67 | $4.74 (1.5%) | $4.87 | $4.57 | 96.31 K | $208.09 M |
| 06/08/2026 | $5.01 | $4.63 (-7.58%) | $5.18 | $4.56 | 110.70 K | $203.26 M |
| 06/05/2026 | $4.76 | $4.96 (4.2%) | $4.98 | $4.45 | 114.10 K | $217.74 M |
| 06/04/2026 | $4.73 | $4.78 (1.06%) | $4.88 | $4.62 | 57.43 K | $209.84 M |
| 06/03/2026 | $4.69 | $4.68 (-0.21%) | $4.98 | $4.63 | 108.61 K | $205.45 M |
| 06/02/2026 | $4.78 | $4.75 (-0.63%) | $5.05 | $4.50 | 203.60 K | $208.53 M |
| 06/01/2026 | $4.91 | $4.84 (-1.43%) | $5.26 | $4.82 | 94.95 K | $212.48 M |
| 05/29/2026 | $4.98 | $4.91 (-1.41%) | $5.01 | $4.85 | 58.20 K | $215.55 M |
| 05/28/2026 | $5.20 | $5.00 (-3.85%) | $5.32 | $5.00 | 92.11 K | $219.50 M |
| 05/27/2026 | $5.24 | $5.26 (0.38%) | $5.49 | $5.20 | 90.76 K | $230.91 M |
| 05/26/2026 | $5.26 | $5.22 (-0.76%) | $5.50 | $5.05 | 175.32 K | $229.16 M |
| 05/22/2026 | $5.34 | $5.26 (-1.5%) | $5.57 | $5.20 | 84.01 K | $230.91 M |
| 05/21/2026 | $5.03 | $5.30 (5.37%) | $5.61 | $4.86 | 225.60 K | $232.67 M |
| 05/20/2026 | $4.42 | $5.03 (13.8%) | $5.08 | $4.32 | 414.91 K | $220.82 M |
| 05/19/2026 | $4.72 | $4.36 (-7.63%) | $4.86 | $4.30 | 303.84 K | $191.40 M |
| 05/18/2026 | $5.34 | $4.74 (-11.24%) | $5.34 | $4.70 | 122.33 K | $208.09 M |
| 05/15/2026 | $5.43 | $5.21 (-4.05%) | $5.53 | $5.16 | 90.31 K | $228.72 M |
| 05/14/2026 | $5.54 | $5.50 (-0.72%) | $5.60 | $5.33 | 63.03 K | $241.45 M |
| 05/13/2026 | $5.54 | $5.55 (0.18%) | $5.83 | $5.54 | 351.81 K | $243.65 M |
| 05/12/2026 | $5.58 | $5.60 (0.36%) | $5.74 | $5.58 | 80.08 K | $245.84 M |
| 05/11/2026 | $5.86 | $5.63 (-3.92%) | $6.05 | $5.60 | 66.54 K | $247.16 M |
| 05/08/2026 | $6.10 | $5.88 (-3.61%) | $6.10 | $5.86 | 74.70 K | $258.13 M |
| 05/07/2026 | $6.18 | $6.13 (-0.81%) | $6.23 | $6.02 | 71.91 K | $269.11 M |
| 05/06/2026 | $6.31 | $6.23 (-1.27%) | $6.33 | $6.02 | 87.91 K | $273.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
