5 DAY PERFORMANCE
+129.23%
1 MONTH PERFORMANCE
+65.29%
3 MONTH PERFORMANCE
+78.97%
6 MONTH PERFORMANCE
+6.10%
YEAR-TO-DATE PERFORMANCE
+99.00%
1 YEAR PERFORMANCE
+294.09%
Minerva Neurosciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.72 | $3.69 (-0.81%) | $3.81 | $3.59 | 148.57 K | $171.72 M |
| 09/18/2026 | $3.46 | $3.66 (5.78%) | $3.80 | $3.43 | 815.43 K | $170.55 M |
| 09/17/2026 | $3.56 | $3.46 (-2.81%) | $3.64 | $3.44 | 229.11 K | $161.23 M |
| 09/16/2026 | $3.83 | $3.49 (-8.88%) | $3.88 | $3.48 | 224.51 K | $162.16 M |
| 09/15/2026 | $4.01 | $3.83 (-4.49%) | $4.05 | $3.57 | 287.20 K | $178.47 M |
| 09/14/2026 | $4.30 | $4.01 (-6.74%) | $4.39 | $3.98 | 119.44 K | $186.86 M |
| 09/11/2026 | $4.24 | $4.15 (-2.12%) | $4.38 | $4.13 | 135.95 K | $193.39 M |
| 09/10/2026 | $4.10 | $4.16 (1.46%) | $4.24 | $4.10 | 72.10 K | $193.85 M |
| 09/09/2026 | $4.35 | $4.12 (-5.29%) | $4.43 | $4.10 | 112.10 K | $191.99 M |
| 09/08/2026 | $4.40 | $4.37 (-0.68%) | $4.46 | $4.32 | 91.83 K | $203.64 M |
| 09/04/2026 | $4.66 | $4.43 (-4.94%) | $4.80 | $4.42 | 78.44 K | $206.43 M |
| 09/03/2026 | $4.53 | $4.69 (3.53%) | $4.72 | $4.39 | 151.22 K | $218.55 M |
| 09/02/2026 | $4.50 | $4.48 (-0.44%) | $4.60 | $4.46 | 82.83 K | $208.76 M |
| 09/01/2026 | $4.53 | $4.48 (-1.1%) | $4.64 | $4.46 | 90.80 K | $208.76 M |
| 08/31/2026 | $4.82 | $4.56 (-5.39%) | $4.89 | $4.52 | 116.33 K | $212.49 M |
| 08/28/2026 | $5.17 | $4.84 (-6.38%) | $5.30 | $4.82 | 136.73 K | $225.54 M |
| 08/27/2026 | $5.43 | $5.13 (-5.52%) | $5.43 | $5.03 | 90.00 K | $239.05 M |
| 08/26/2026 | $5.01 | $5.43 (8.38%) | $5.63 | $4.98 | 384.00 K | $253.03 M |
| 08/25/2026 | $4.85 | $5.00 (3.09%) | $5.20 | $4.71 | 114.41 K | $233.00 M |
| 08/24/2026 | $4.79 | $4.81 (0.42%) | $4.94 | $4.64 | 111.85 K | $224.14 M |
| 08/21/2026 | $4.79 | $4.84 (1.04%) | $5.07 | $4.79 | 106.45 K | $225.54 M |
| 08/20/2026 | $4.76 | $4.79 (0.63%) | $4.88 | $4.64 | 133.14 K | $223.21 M |
| 08/19/2026 | $4.62 | $4.79 (3.68%) | $4.96 | $4.60 | 2.28 M | $223.21 M |
| 08/18/2026 | $4.42 | $4.54 (2.71%) | $4.56 | $4.34 | 100.76 K | $211.56 M |
| 08/17/2026 | $4.54 | $4.42 (-2.64%) | $4.58 | $4.40 | 110.02 K | $205.97 M |
| 08/14/2026 | $4.42 | $4.58 (3.62%) | $4.79 | $4.30 | 340.70 K | $213.42 M |
| 08/13/2026 | $3.96 | $3.92 (-1.01%) | $4.09 | $3.84 | 137.42 K | $182.67 M |
| 08/12/2026 | $4.31 | $3.92 (-9.05%) | $4.56 | $3.90 | 138.34 K | $182.67 M |
| 08/11/2026 | $4.62 | $4.32 (-6.49%) | $4.67 | $4.29 | 82.23 K | $201.31 M |
| 08/10/2026 | $4.23 | $4.62 (9.22%) | $4.66 | $4.23 | 92.80 K | $215.29 M |
| 08/07/2026 | $4.39 | $4.27 (-2.73%) | $4.56 | $4.14 | 171.17 K | $198.98 M |
| 08/06/2026 | $4.39 | $4.44 (1.14%) | $4.58 | $4.21 | 269.90 K | $206.90 M |
| 08/05/2026 | $4.06 | $4.35 (7.14%) | $4.37 | $3.97 | 116.42 K | $202.71 M |
| 08/04/2026 | $4.00 | $4.04 (1%) | $4.15 | $4.00 | 84.93 K | $188.26 M |
| 08/03/2026 | $3.95 | $3.97 (0.51%) | $4.13 | $3.95 | 83.80 K | $185.00 M |
| 07/31/2026 | $4.02 | $3.98 (-1%) | $4.06 | $3.85 | 70.70 K | $174.72 M |
| 07/30/2026 | $4.12 | $4.02 (-2.43%) | $4.22 | $3.97 | 91.80 K | $176.48 M |
| 07/29/2026 | $4.28 | $4.09 (-4.44%) | $4.30 | $3.95 | 163.50 K | $179.55 M |
| 07/28/2026 | $4.19 | $4.28 (2.15%) | $4.38 | $3.95 | 199.22 K | $187.89 M |
| 07/27/2026 | $4.09 | $4.21 (2.93%) | $4.28 | $3.95 | 168.10 K | $184.82 M |
| 07/24/2026 | $4.48 | $4.04 (-9.82%) | $4.48 | $4.00 | 172.72 K | $177.36 M |
| 07/23/2026 | $4.34 | $4.45 (2.53%) | $4.68 | $4.27 | 135.63 K | $195.36 M |
| 07/22/2026 | $4.47 | $4.43 (-0.89%) | $4.55 | $4.16 | 159.30 K | $194.48 M |
| 07/21/2026 | $4.36 | $4.48 (2.75%) | $4.54 | $4.15 | 228.50 K | $196.67 M |
| 07/20/2026 | $4.27 | $4.37 (2.34%) | $4.46 | $4.09 | 183.14 K | $191.84 M |
| 07/17/2026 | $4.13 | $4.27 (3.39%) | $4.41 | $4.01 | 169.91 K | $187.45 M |
| 07/16/2026 | $4.28 | $4.21 (-1.64%) | $4.50 | $4.09 | 166.35 K | $184.82 M |
| 07/15/2026 | $4.03 | $4.32 (7.2%) | $4.35 | $3.94 | 186.92 K | $189.65 M |
| 07/14/2026 | $4.29 | $4.02 (-6.29%) | $4.34 | $4.01 | 170.81 K | $176.48 M |
| 07/13/2026 | $4.68 | $4.27 (-8.76%) | $4.68 | $4.27 | 160.82 K | $187.45 M |
| 07/10/2026 | $4.70 | $4.72 (0.43%) | $4.85 | $4.25 | 235.01 K | $207.21 M |
| 07/09/2026 | $4.63 | $4.72 (1.94%) | $4.77 | $4.53 | 195.43 K | $207.21 M |
| 07/08/2026 | $4.69 | $4.62 (-1.49%) | $4.72 | $4.56 | 166.23 K | $202.82 M |
| 07/07/2026 | $4.92 | $4.77 (-3.05%) | $4.95 | $4.59 | 188.42 K | $209.40 M |
| 07/06/2026 | $5.07 | $4.92 (-2.96%) | $5.10 | $4.72 | 239.60 K | $215.99 M |
| 07/02/2026 | $5.18 | $5.10 (-1.54%) | $5.36 | $4.73 | 286.90 K | $223.89 M |
| 07/01/2026 | $5.55 | $5.15 (-7.21%) | $5.55 | $5.13 | 124.23 K | $226.09 M |
| 06/30/2026 | $5.47 | $5.55 (1.46%) | $5.84 | $5.41 | 221.33 K | $243.65 M |
| 06/29/2026 | $4.37 | $5.43 (24.26%) | $5.53 | $4.31 | 379.82 K | $238.38 M |
| 06/26/2026 | $4.12 | $4.37 (6.07%) | $4.45 | $4.08 | 3.87 M | $191.84 M |
| 06/25/2026 | $4.30 | $4.11 (-4.42%) | $4.60 | $4.00 | 211.34 K | $180.43 M |
| 06/24/2026 | $4.33 | $4.33 (0%) | $4.53 | $4.22 | 131.13 K | $190.09 M |
| 06/23/2026 | $4.51 | $4.35 (-3.55%) | $4.73 | $4.33 | 126.44 K | $190.96 M |
| 06/22/2026 | $4.50 | $4.66 (3.56%) | $4.74 | $4.38 | 164.93 K | $204.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
