5 DAY PERFORMANCE
+43.90%
1 MONTH PERFORMANCE
+20.41%
3 MONTH PERFORMANCE
+6.79%
6 MONTH PERFORMANCE
-14.18%
YEAR-TO-DATE PERFORMANCE
+6.31%
1 YEAR PERFORMANCE
-14.80%
Minerva Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.60 | $1.68 (5%) | $1.74 | $1.60 | 4,409 | $12.37 M |
| 03/11/2025 | $1.60 | $1.55 (-3.13%) | $1.66 | $1.54 | 2,343 | $11.73 M |
| 03/10/2025 | $1.62 | $1.57 (-3.09%) | $1.69 | $1.53 | 33,304 | $11.88 M |
| 03/07/2025 | $1.71 | $1.64 (-4.09%) | $1.77 | $1.60 | 20,486 | $12.41 M |
| 03/06/2025 | $1.63 | $1.66 (1.84%) | $1.91 | $1.57 | 7,743 | $12.56 M |
| 03/05/2025 | $1.58 | $1.66 (5.06%) | $1.80 | $1.53 | 18,900 | $12.56 M |
| 03/04/2025 | $1.55 | $1.58 (1.94%) | $1.62 | $1.42 | 31,988 | $11.96 M |
| 03/03/2025 | $1.73 | $1.53 (-11.56%) | $1.74 | $1.53 | 89,622 | $11.58 M |
| 02/28/2025 | $1.70 | $1.67 (-1.76%) | $1.74 | $1.64 | 18,703 | $12.64 M |
| 02/27/2025 | $1.76 | $1.70 (-3.41%) | $1.78 | $1.69 | 10,700 | $12.87 M |
| 02/26/2025 | $1.75 | $1.75 (0%) | $1.78 | $1.74 | 8,700 | $13.25 M |
| 02/25/2025 | $1.80 | $1.79 (-0.56%) | $1.86 | $1.71 | 30,742 | $13.55 M |
| 02/24/2025 | $1.84 | $1.79 (-2.72%) | $1.97 | $1.78 | 15,644 | $13.55 M |
| 02/21/2025 | $1.84 | $1.82 (-1.09%) | $1.91 | $1.81 | 27,700 | $13.78 M |
| 02/20/2025 | $1.86 | $1.84 (-1.08%) | $1.93 | $1.77 | 15,400 | $13.93 M |
| 02/19/2025 | $1.92 | $1.85 (-3.65%) | $2.05 | $1.80 | 194,500 | $14.00 M |
| 02/18/2025 | $1.95 | $1.95 (0%) | $1.99 | $1.91 | 24,113 | $14.76 M |
| 02/14/2025 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.91 | 43,423 | $14.91 M |
| 02/13/2025 | $2.03 | $2.05 (0.99%) | $2.20 | $1.99 | 25,244 | $15.52 M |
| 02/12/2025 | $2.00 | $1.96 (-2%) | $2.01 | $1.92 | 71,011 | $14.84 M |
| 02/11/2025 | $2.05 | $1.94 (-5.37%) | $2.07 | $1.90 | 53,700 | $14.68 M |
| 02/10/2025 | $2.21 | $2.07 (-6.33%) | $2.21 | $2.04 | 78,620 | $15.67 M |
| 02/07/2025 | $2.25 | $2.22 (-1.33%) | $2.30 | $2.20 | 14,802 | $16.80 M |
| 02/06/2025 | $2.41 | $2.39 (-0.83%) | $2.55 | $2.22 | 35,000 | $18.09 M |
| 02/05/2025 | $2.22 | $2.38 (7.21%) | $2.48 | $2.20 | 53,940 | $18.01 M |
| 02/04/2025 | $2.21 | $2.30 (4.07%) | $2.30 | $2.20 | 10,709 | $17.41 M |
| 02/03/2025 | $2.31 | $2.26 (-2.16%) | $2.31 | $2.18 | 16,500 | $17.11 M |
| 01/31/2025 | $2.37 | $2.31 (-2.53%) | $2.42 | $2.29 | 30,133 | $17.48 M |
| 01/30/2025 | $2.53 | $2.38 (-5.93%) | $2.53 | $2.27 | 43,946 | $18.01 M |
| 01/29/2025 | $2.61 | $2.51 (-3.83%) | $2.66 | $2.35 | 60,238 | $19.00 M |
| 01/28/2025 | $2.38 | $2.68 (12.61%) | $2.69 | $2.30 | 243,600 | $20.28 M |
| 01/27/2025 | $2.17 | $2.37 (9.22%) | $2.45 | $2.17 | 491,782 | $17.94 M |
| 01/24/2025 | $2.22 | $2.16 (-2.7%) | $2.22 | $2.11 | 8,507 | $16.35 M |
| 01/23/2025 | $2.11 | $2.16 (2.37%) | $2.17 | $2.11 | 5,500 | $16.35 M |
| 01/22/2025 | $2.19 | $2.11 (-3.65%) | $2.19 | $2.03 | 72,200 | $15.97 M |
| 01/21/2025 | $2.20 | $2.19 (-0.45%) | $2.23 | $2.11 | 7,512 | $16.58 M |
| 01/17/2025 | $2.10 | $2.23 (6.19%) | $2.23 | $2.10 | 6,440 | $16.88 M |
| 01/16/2025 | $2.14 | $2.15 (0.47%) | $2.20 | $2.11 | 6,000 | $16.27 M |
| 01/15/2025 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.12 | 3,532 | $16.20 M |
| 01/14/2025 | $2.25 | $2.13 (-5.33%) | $2.25 | $2.07 | 14,400 | $16.12 M |
| 01/13/2025 | $2.18 | $2.12 (-2.75%) | $2.25 | $2.09 | 10,500 | $16.05 M |
| 01/10/2025 | $2.35 | $2.17 (-7.66%) | $2.39 | $2.14 | 15,035 | $16.42 M |
| 01/08/2025 | $2.29 | $2.23 (-2.62%) | $2.29 | $2.21 | 8,023 | $16.88 M |
| 01/07/2025 | $2.35 | $2.35 (0%) | $2.40 | $2.30 | 21,936 | $17.79 M |
| 01/06/2025 | $2.31 | $2.36 (2.16%) | $2.39 | $2.29 | 27,500 | $17.86 M |
| 01/03/2025 | $2.31 | $2.28 (-1.3%) | $2.32 | $2.22 | 8,107 | $17.26 M |
| 01/02/2025 | $2.22 | $2.30 (3.6%) | $2.30 | $2.21 | 5,744 | $17.41 M |
| 12/31/2024 | $2.25 | $2.22 (-1.33%) | $2.25 | $2.16 | 26,416 | $16.80 M |
| 12/30/2024 | $2.21 | $2.29 (3.62%) | $2.37 | $2.17 | 29,700 | $17.33 M |
| 12/27/2024 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.17 | 28,202 | $17.11 M |
| 12/26/2024 | $2.13 | $2.33 (9.39%) | $2.39 | $2.12 | 41,182 | $17.64 M |
| 12/24/2024 | $2.10 | $2.12 (0.95%) | $2.13 | $2.07 | 5,436 | $16.05 M |
| 12/23/2024 | $2.15 | $2.12 (-1.4%) | $2.19 | $2.10 | 411,930 | $16.05 M |
| 12/20/2024 | $2.14 | $2.16 (0.93%) | $2.23 | $2.14 | 32,217 | $16.35 M |
| 12/19/2024 | $2.16 | $2.14 (-0.93%) | $2.26 | $2.13 | 16,335 | $16.20 M |
| 12/18/2024 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.13 | 22,200 | $16.58 M |
| 12/17/2024 | $2.30 | $2.29 (-0.43%) | $2.32 | $2.16 | 22,900 | $17.33 M |
| 12/16/2024 | $2.15 | $2.19 (1.86%) | $2.26 | $2.15 | 14,500 | $16.58 M |
| 12/13/2024 | $2.20 | $2.21 (0.45%) | $2.21 | $2.08 | 47,533 | $16.73 M |
| 12/12/2024 | $2.16 | $2.21 (2.31%) | $2.22 | $2.14 | 4,023 | $16.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
