5 DAY PERFORMANCE
-35.08%
1 MONTH PERFORMANCE
-43.13%
3 MONTH PERFORMANCE
-10.21%
6 MONTH PERFORMANCE
+14.67%
YEAR-TO-DATE PERFORMANCE
-4.95%
1 YEAR PERFORMANCE
-6.64%
Minerva Neurosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.73 | $3.84 (2.95%) | $3.85 | $3.54 | 24.23 K | $29.06 M |
| 12/04/2025 | $3.27 | $3.74 (14.37%) | $3.79 | $3.27 | 35.99 K | $28.31 M |
| 12/03/2025 | $3.26 | $3.33 (2.15%) | $3.43 | $3.25 | 67.34 K | $25.20 M |
| 12/02/2025 | $3.77 | $3.25 (-13.79%) | $3.80 | $3.25 | 97.31 K | $24.60 M |
| 12/01/2025 | $4.12 | $3.80 (-7.77%) | $4.18 | $3.71 | 82.64 K | $28.76 M |
| 11/28/2025 | $3.80 | $4.18 (10%) | $4.21 | $3.80 | 36.63 K | $31.64 M |
| 11/26/2025 | $3.79 | $3.78 (-0.26%) | $3.94 | $3.76 | 26.45 K | $28.61 M |
| 11/25/2025 | $3.77 | $3.77 (0%) | $3.96 | $3.76 | 29.52 K | $28.54 M |
| 11/24/2025 | $3.95 | $3.78 (-4.3%) | $4.10 | $3.78 | 59.40 K | $28.61 M |
| 11/21/2025 | $4.31 | $3.94 (-8.58%) | $4.31 | $3.93 | 42.72 K | $29.82 M |
| 11/20/2025 | $4.30 | $4.34 (0.93%) | $4.39 | $4.11 | 72.74 K | $32.85 M |
| 11/19/2025 | $4.20 | $4.30 (2.38%) | $4.42 | $4.14 | 40.99 K | $32.55 M |
| 11/18/2025 | $4.30 | $4.30 (0%) | $4.38 | $4.07 | 177.91 K | $32.55 M |
| 11/17/2025 | $4.17 | $4.36 (4.56%) | $4.60 | $3.90 | 319.18 K | $33.00 M |
| 11/14/2025 | $3.75 | $4.11 (9.6%) | $4.23 | $3.75 | 90.04 K | $31.11 M |
| 11/13/2025 | $3.88 | $3.85 (-0.77%) | $3.98 | $3.78 | 79.16 K | $29.14 M |
| 11/12/2025 | $3.91 | $4.00 (2.3%) | $4.20 | $3.90 | 70.10 K | $30.28 M |
| 11/11/2025 | $3.85 | $3.97 (3.12%) | $4.05 | $3.76 | 73.63 K | $30.05 M |
| 11/10/2025 | $3.78 | $3.81 (0.79%) | $3.86 | $3.63 | 52.80 K | $28.84 M |
| 11/07/2025 | $3.68 | $3.71 (0.82%) | $3.91 | $3.52 | 124.11 K | $28.08 M |
| 11/06/2025 | $3.80 | $3.64 (-4.21%) | $3.81 | $3.53 | 111.84 K | $27.55 M |
| 11/05/2025 | $3.50 | $3.82 (9.14%) | $4.00 | $3.50 | 143.92 K | $28.91 M |
| 11/04/2025 | $3.78 | $3.67 (-2.91%) | $3.83 | $3.60 | 77.19 K | $27.78 M |
| 11/03/2025 | $4.15 | $3.82 (-7.95%) | $4.35 | $3.77 | 134.40 K | $28.91 M |
| 10/31/2025 | $4.01 | $4.20 (4.74%) | $4.30 | $4.01 | 99.38 K | $31.79 M |
| 10/30/2025 | $4.14 | $4.04 (-2.42%) | $4.38 | $4.00 | 194.01 K | $30.58 M |
| 10/29/2025 | $4.72 | $4.23 (-10.38%) | $4.80 | $4.13 | 414.73 K | $32.02 M |
| 10/28/2025 | $4.46 | $4.60 (3.14%) | $4.80 | $4.45 | 430.42 K | $34.82 M |
| 10/27/2025 | $4.64 | $4.53 (-2.37%) | $4.80 | $4.25 | 396.12 K | $34.29 M |
| 10/24/2025 | $4.53 | $4.70 (3.75%) | $5.10 | $4.50 | 881.62 K | $35.57 M |
| 10/23/2025 | $5.18 | $4.87 (-5.98%) | $5.61 | $4.82 | 727.50 K | $36.86 M |
| 10/22/2025 | $5.25 | $5.38 (2.48%) | $5.78 | $4.41 | 3.81 M | $40.72 M |
| 10/21/2025 | $6.74 | $6.41 (-4.9%) | $12.46 | $5.98 | 166.73 M | $48.52 M |
| 10/20/2025 | $2.48 | $2.66 (7.26%) | $2.71 | $2.48 | 131.81 K | $20.13 M |
| 10/17/2025 | $2.41 | $2.49 (3.32%) | $2.64 | $2.40 | 48.42 K | $18.85 M |
| 10/16/2025 | $2.51 | $2.53 (0.8%) | $2.58 | $2.44 | 66.13 K | $19.15 M |
| 10/15/2025 | $2.47 | $2.51 (1.62%) | $2.72 | $2.39 | 93.45 K | $19.00 M |
| 10/14/2025 | $2.41 | $2.54 (5.39%) | $2.60 | $2.41 | 73.23 K | $19.23 M |
| 10/13/2025 | $2.38 | $2.53 (6.3%) | $2.55 | $2.24 | 83.66 K | $19.15 M |
| 10/10/2025 | $2.42 | $2.35 (-2.89%) | $2.60 | $2.31 | 134.50 K | $17.79 M |
| 10/09/2025 | $2.63 | $2.57 (-2.28%) | $2.76 | $2.56 | 310.50 K | $19.45 M |
| 10/08/2025 | $2.63 | $2.83 (7.6%) | $3.29 | $2.49 | 8.94 M | $21.42 M |
| 10/07/2025 | $2.12 | $2.18 (2.83%) | $2.18 | $2.12 | 3.88 M | $16.50 M |
| 10/06/2025 | $2.08 | $2.14 (2.88%) | $2.14 | $2.08 | 6.30 K | $16.20 M |
| 10/03/2025 | $2.08 | $2.10 (0.96%) | $2.14 | $2.08 | 7.13 K | $15.89 M |
| 10/02/2025 | $2.12 | $2.11 (-0.47%) | $2.15 | $2.08 | 5.52 K | $15.97 M |
| 10/01/2025 | $2.06 | $2.10 (1.94%) | $2.14 | $2.06 | 2.70 K | $15.89 M |
| 09/30/2025 | $2.20 | $2.11 (-4.09%) | $2.22 | $2.11 | 5.02 K | $15.97 M |
| 09/29/2025 | $2.12 | $2.10 (-0.94%) | $2.20 | $2.10 | 3.00 K | $15.89 M |
| 09/26/2025 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.08 | 8.74 K | $16.05 M |
| 09/25/2025 | $2.22 | $2.17 (-2.25%) | $2.27 | $2.12 | 17.01 K | $16.42 M |
| 09/24/2025 | $2.09 | $2.19 (4.78%) | $2.43 | $2.08 | 32.20 K | $16.58 M |
| 09/23/2025 | $2.04 | $2.09 (2.45%) | $2.15 | $2.04 | 15.40 K | $15.82 M |
| 09/22/2025 | $2.01 | $2.08 (3.48%) | $2.12 | $2.01 | 9.35 K | $15.74 M |
| 09/19/2025 | $2.01 | $2.03 (1%) | $2.05 | $2.00 | 9.90 K | $15.37 M |
| 09/18/2025 | $2.17 | $2.06 (-5.07%) | $2.22 | $1.93 | 59.10 K | $15.59 M |
| 09/17/2025 | $2.12 | $2.14 (0.94%) | $2.25 | $2.09 | 29.87 K | $16.20 M |
| 09/16/2025 | $2.09 | $2.16 (3.35%) | $2.22 | $2.09 | 25.58 K | $16.35 M |
| 09/15/2025 | $2.14 | $2.25 (5.14%) | $2.25 | $2.06 | 38.50 K | $17.03 M |
| 09/12/2025 | $2.11 | $2.18 (3.32%) | $2.18 | $2.10 | 10.90 K | $16.50 M |
| 09/11/2025 | $2.15 | $2.13 (-0.93%) | $2.17 | $2.10 | 16.80 K | $16.12 M |
| 09/10/2025 | $2.12 | $2.15 (1.42%) | $2.19 | $2.10 | 23.23 K | $16.27 M |
| 09/09/2025 | $2.13 | $2.15 (0.94%) | $2.15 | $2.11 | 10.15 K | $16.27 M |
| 09/08/2025 | $2.31 | $2.17 (-6.06%) | $2.31 | $2.16 | 9.61 K | $16.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
