NeoVolta Inc. (NEOVW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.95

north_east

$0.35 (21.88%)

Day's range

$1.76

$2.16

5 DAY PERFORMANCE

+30.00%

1 MONTH PERFORMANCE

+65.25%

3 MONTH PERFORMANCE

+62.50%

6 MONTH PERFORMANCE

+83.96%

YEAR-TO-DATE PERFORMANCE

-2.50%

1 YEAR PERFORMANCE

-18.07%

NeoVolta Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.43	$1.24 (-13.29%)	$1.24	$1.16	8.64 K	$127.20 M
12/04/2025	$1.43	$1.48 (3.5%)	$1.48	$1.12	713	$132.33 M
12/01/2025	$1.50	$1.50 (0%)	$1.50	$1.50	327	$132.33 M
11/28/2025	$1.40	$1.40 (0%)	$1.40	$1.40	201	$138.83 M
11/26/2025	$1.26	$1.37 (8.73%)	$1.37	$1.20	677	$135.75 M
11/25/2025	$1.43	$1.22 (-14.69%)	$1.74	$1.06	3.40 K	$124.46 M
11/24/2025	$1.43	$1.22 (-14.69%)	$1.22	$0.95	2.34 K	$133.35 M
11/21/2025	$1.43	$1.37 (-4.2%)	$1.40	$1.30	2.83 K	$147.37 M
11/20/2025	$1.65	$1.74 (5.45%)	$1.74	$1.65	625	$153.53 M
11/19/2025	$1.74	$1.70 (-2.3%)	$1.74	$1.70	4	$176.44 M
11/18/2025	$1.71	$1.71 (0%)	$1.71	$1.71	110	$166.86 M
11/17/2025	$1.30	$1.54 (18.22%)	$1.54	$1.30	4	$172.68 M
11/14/2025	$1.59	$2.00 (25.79%)	$2.00	$1.59	256	$165.84 M
11/13/2025	$1.43	$1.61 (12.59%)	$1.71	$1.61	914	$171.31 M
11/12/2025	$1.43	$1.36 (-4.9%)	$1.64	$1.36	1.43 K	$167.21 M
11/11/2025	$1.15	$1.84 (60%)	$1.84	$1.15	3.53 K	$163.79 M
11/10/2025	$1.16	$0.94 (-18.97%)	$1.17	$0.93	4	$143.61 M
11/07/2025	$1.43	$1.18 (-17.48%)	$1.18	$0.94	427	$142.42 M
11/06/2025	$1.43	$1.18 (-17.48%)	$1.18	$1.18	180	$135.37 M
11/05/2025	$1.15	$1.18 (2.61%)	$1.19	$1.15	1.66 K	$139.73 M
11/04/2025	$1.22	$1.05 (-13.93%)	$1.22	$1.05	519	$133.69 M
11/03/2025	$1.43	$1.24 (-13.29%)	$1.24	$1.18	1.66 K	$152.50 M
10/31/2025	$1.43	$1.24 (-13.29%)	$1.25	$1.24	301	$147.80 M
10/30/2025	$1.44	$1.44 (0%)	$1.44	$1.44	457	$135.37 M
10/29/2025	$1.12	$1.13 (0.89%)	$1.13	$1.12	2	$139.06 M
10/28/2025	$1.29	$1.41 (9.3%)	$1.46	$1.29	525	$140.74 M
10/27/2025	$1.43	$1.43 (0%)	$1.43	$1.43	525	$135.70 M
10/24/2025	$1.46	$1.46 (0%)	$1.46	$1.46	368	$140.74 M
10/23/2025	$1.39	$1.37 (-1.44%)	$1.39	$1.37	514	$140.74 M
10/22/2025	$1.26	$1.26 (0%)	$1.26	$1.26	134	$134.36 M
10/21/2025	$1.70	$1.69 (-0.59%)	$1.70	$1.50	437	$139.06 M
10/20/2025	$1.70	$1.50 (-11.76%)	$1.70	$1.50	964	$142.76 M
10/17/2025	$1.77	$1.43 (-19.21%)	$1.77	$1.40	1.88 K	$145.44 M
10/16/2025	$1.86	$1.71 (-8.06%)	$1.94	$1.71	2.83 K	$144.77 M
10/15/2025	$1.91	$1.96 (2.62%)	$1.96	$1.75	4.97 K	$167.61 M
10/14/2025	$1.75	$1.93 (10.29%)	$1.94	$1.75	890	$185.08 M
10/13/2025	$1.83	$1.99 (8.74%)	$1.99	$1.83	1.11 K	$180.38 M
10/10/2025	$2.00	$2.00 (0%)	$2.00	$1.74	4.37 K	$182.39 M
10/09/2025	$2.06	$1.99 (-3.4%)	$2.06	$1.90	11.79 K	$203.55 M
10/08/2025	$2.02	$1.95 (-3.47%)	$2.17	$1.77	6.25 K	$197.84 M
10/07/2025	$1.97	$1.97 (0%)	$2.02	$1.61	5.78 K	$192.13 M
10/06/2025	$2.06	$1.97 (-4.37%)	$2.27	$1.62	10.02 K	$175.34 M
10/03/2025	$2.16	$2.02 (-6.48%)	$2.16	$1.75	5.55 K	$163.58 M
10/02/2025	$2.44	$2.20 (-9.84%)	$2.44	$1.60	3.96 K	$163.25 M
10/01/2025	$1.90	$2.05 (7.89%)	$2.15	$1.71	5.01 K	$162.24 M
09/30/2025	$1.70	$2.00 (17.65%)	$2.00	$1.67	4.10 K	$149.81 M
09/29/2025	$2.15	$1.66 (-22.79%)	$2.15	$1.66	891	$152.83 M
09/26/2025	$2.12	$2.00 (-5.66%)	$2.19	$1.77	891	$151.49 M
09/25/2025	$2.12	$2.01 (-5.19%)	$2.40	$1.64	2.28 K	$167.53 M
09/24/2025	$2.12	$2.00 (-5.66%)	$2.15	$1.71	4.06 K	$186.71 M
09/22/2025	$2.12	$2.00 (-5.66%)	$2.15	$1.71	1.22 K	$183.68 M
09/19/2025	$1.99	$2.00 (0.5%)	$2.00	$1.70	2.76 K	$192.09 M
09/18/2025	$1.98	$1.98 (0%)	$1.98	$1.98	2.28 K	$175.27 M
09/16/2025	$2.15	$2.00 (-6.98%)	$2.15	$1.41	4.06 K	$169.21 M
09/15/2025	$2.15	$2.00 (-6.98%)	$2.15	$1.75	3.56 K	$174.93 M
09/12/2025	$1.75	$1.75 (0%)	$1.75	$1.75	2.53 K	$163.83 M
09/11/2025	$1.78	$1.80 (1.12%)	$1.80	$1.80	5.11 K	$165.51 M
09/10/2025	$1.50	$1.40 (-6.67%)	$1.40	$1.40	6.40 K	$151.72 M
09/09/2025	$1.16	$1.95 (68.1%)	$1.95	$1.95	42.49 K	$140.62 M
09/08/2025	$1.23	$1.22 (-0.81%)	$1.23	$1.10	1.51 K	$130.53 M