5 DAY PERFORMANCE
+56.00%
1 MONTH PERFORMANCE
+31.76%
3 MONTH PERFORMANCE
-8.45%
6 MONTH PERFORMANCE
+116.67%
YEAR-TO-DATE PERFORMANCE
-2.50%
1 YEAR PERFORMANCE
+1,850.00%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.07 | $1.10 (2.8%) | $1.16 | $1.06 | 14,118 | $87.25 M |
| 03/11/2025 | $1.30 | $0.95 (-26.9%) | $1.30 | $0.95 | 5,748 | $88.25 M |
| 03/10/2025 | $1.23 | $1.15 (-6.5%) | $1.24 | $1.15 | 7,123 | $92.24 M |
| 03/07/2025 | $1.23 | $1.25 (1.63%) | $1.28 | $1.20 | 9,616 | $97.24 M |
| 03/06/2025 | $1.60 | $1.26 (-21.25%) | $1.60 | $1.26 | 1,899 | $104.23 M |
| 03/05/2025 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 511 | $103.90 M |
| 03/04/2025 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.20 | 5,418 | $93.24 M |
| 03/03/2025 | $1.48 | $1.21 (-18.24%) | $1.48 | $1.21 | 5,421 | $103.23 M |
| 02/28/2025 | $1.31 | $1.39 (6.11%) | $1.46 | $1.01 | 8,124 | $122.88 M |
| 02/27/2025 | $1.44 | $1.50 (4.17%) | $1.59 | $1.29 | 5,634 | $99.57 M |
| 02/26/2025 | $1.60 | $1.45 (-9.38%) | $1.60 | $1.10 | 12,134 | $101.24 M |
| 02/25/2025 | $1.67 | $1.40 (-16.17%) | $1.67 | $1.40 | 10,111 | $111.56 M |
| 02/24/2025 | $1.55 | $1.48 (-4.52%) | $1.55 | $1.25 | 7,554 | $108.56 M |
| 02/21/2025 | $1.49 | $1.48 (-0.67%) | $1.48 | $1.48 | 284 | $106.90 M |
| 02/20/2025 | $1.34 | $1.64 (22.39%) | $1.65 | $1.34 | 1,813 | $110.89 M |
| 02/19/2025 | $1.65 | $1.34 (-18.79%) | $1.70 | $1.25 | 1,328 | $118.22 M |
| 02/18/2025 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.36 | 3,196 | $111.56 M |
| 02/14/2025 | $1.45 | $1.67 (15.17%) | $1.67 | $1.45 | 1,306 | $110.89 M |
| 02/13/2025 | $1.27 | $1.48 (16.54%) | $1.48 | $1.26 | 9,492 | $101.57 M |
| 02/12/2025 | $1.36 | $1.38 (1.85%) | $1.38 | $1.31 | 1,630 | $100.24 M |
| 02/11/2025 | $1.39 | $1.30 (-6.47%) | $2.14 | $1.30 | 18,780 | $103.23 M |
| 02/10/2025 | $1.30 | $1.15 (-11.54%) | $1.35 | $1.15 | 5,567 | $100.90 M |
| 02/07/2025 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.35 | 9,457 | $108.56 M |
| 02/06/2025 | $1.35 | $1.51 (11.85%) | $1.55 | $1.30 | 6,395 | $109.23 M |
| 02/05/2025 | $1.59 | $1.49 (-6.29%) | $1.59 | $1.47 | 965 | $108.89 M |
| 02/04/2025 | $1.57 | $1.45 (-7.64%) | $1.57 | $1.20 | 7,265 | $108.89 M |
| 02/03/2025 | $1.40 | $1.35 (-3.57%) | $1.57 | $1.22 | 2,798 | $114.36 M |
| 01/31/2025 | $1.55 | $1.73 (11.61%) | $1.77 | $1.30 | 13,264 | $120.34 M |
| 01/30/2025 | $1.50 | $1.49 (-0.67%) | $1.85 | $1.30 | 10,956 | $115.69 M |
| 01/29/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 214 | $111.04 M |
| 01/28/2025 | $1.13 | $1.30 (15.04%) | $1.49 | $1.05 | 19,807 | $113.69 M |
| 01/27/2025 | $1.55 | $1.20 (-22.58%) | $1.55 | $1.20 | 13,352 | $108.38 M |
| 01/24/2025 | $1.55 | $1.70 (9.68%) | $2.00 | $1.50 | 5,623 | $122.01 M |
| 01/23/2025 | $1.70 | $1.55 (-8.82%) | $1.70 | $1.55 | 655 | $122.34 M |
| 01/22/2025 | $1.41 | $1.39 (-1.42%) | $1.41 | $1.39 | 200 | $127.99 M |
| 01/21/2025 | $1.31 | $1.37 (4.58%) | $1.51 | $1.30 | 7,565 | $125.99 M |
| 01/17/2025 | $1.49 | $1.64 (10.07%) | $1.78 | $1.49 | 8,443 | $138.63 M |
| 01/16/2025 | $1.48 | $1.79 (20.95%) | $2.04 | $1.28 | 14,093 | $148.27 M |
| 01/15/2025 | $1.68 | $1.74 (3.57%) | $1.74 | $1.68 | 400 | $146.27 M |
| 01/14/2025 | $1.38 | $1.65 (19.57%) | $1.68 | $1.38 | 12,421 | $139.96 M |
| 01/13/2025 | $1.83 | $1.61 (-12.02%) | $2.14 | $1.55 | 31,073 | $136.30 M |
| 01/10/2025 | $2.15 | $1.97 (-8.37%) | $2.15 | $1.65 | 7,296 | $151.59 M |
| 01/08/2025 | $2.15 | $2.14 (-0.47%) | $2.15 | $1.73 | 6,863 | $158.91 M |
| 01/07/2025 | $2.05 | $2.05 (0%) | $2.05 | $1.89 | 6,400 | $152.26 M |
| 01/06/2025 | $2.15 | $1.95 (-9.3%) | $2.26 | $1.95 | 29,564 | $189.16 M |
| 01/03/2025 | $2.24 | $2.26 (0.89%) | $2.26 | $2.20 | 30,185 | $188.83 M |
| 01/02/2025 | $2.21 | $2.19 (-0.9%) | $2.21 | $2.19 | 558 | $176.86 M |
| 12/31/2024 | $1.85 | $2.00 (8.11%) | $2.00 | $1.85 | 3,497 | $173.20 M |
| 12/30/2024 | $2.14 | $1.88 (-12.15%) | $2.14 | $1.88 | 622 | $172.54 M |
| 12/27/2024 | $2.01 | $2.14 (6.22%) | $2.22 | $1.99 | 4,021 | $181.18 M |
| 12/26/2024 | $2.16 | $1.93 (-10.65%) | $2.16 | $1.93 | 10,591 | $173.87 M |
| 12/24/2024 | $1.70 | $1.97 (15.88%) | $1.98 | $1.70 | 28,850 | $157.58 M |
| 12/23/2024 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 114 | $153.26 M |
| 12/20/2024 | $1.97 | $1.62 (-17.59%) | $2.13 | $1.62 | 12,753 | $156.58 M |
| 12/19/2024 | $1.72 | $2.16 (25.58%) | $2.16 | $1.69 | 7,166 | $155.91 M |
| 12/18/2024 | $1.90 | $2.25 (18.42%) | $2.25 | $1.74 | 2,054 | $149.27 M |
| 12/17/2024 | $2.04 | $2.06 (0.98%) | $2.25 | $1.78 | 5,876 | $161.23 M |
| 12/16/2024 | $1.67 | $2.25 (34.44%) | $2.25 | $1.67 | 1,263 | $168.88 M |
| 12/13/2024 | $2.21 | $2.13 (-3.62%) | $2.21 | $1.98 | 509 | $159.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
