5 DAY PERFORMANCE
+37.50%
1 MONTH PERFORMANCE
+19.80%
3 MONTH PERFORMANCE
-2.16%
6 MONTH PERFORMANCE
-27.54%
YEAR-TO-DATE PERFORMANCE
+19.41%
1 YEAR PERFORMANCE
+9.67%
NeoVolta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.76 | $2.99 (8.33%) | $3.12 | $2.73 | 550.72 K | $103.28 M |
| 05/12/2026 | $2.90 | $2.76 (-4.83%) | $2.99 | $2.65 | 273.49 K | $96.62 M |
| 05/11/2026 | $2.64 | $2.94 (11.36%) | $3.05 | $2.61 | 674.85 K | $102.93 M |
| 05/08/2026 | $2.48 | $2.64 (6.45%) | $2.70 | $2.45 | 477.55 K | $92.42 M |
| 05/07/2026 | $2.55 | $2.48 (-2.75%) | $2.56 | $2.42 | 238.63 K | $86.82 M |
| 05/06/2026 | $2.55 | $2.51 (-1.57%) | $2.61 | $2.38 | 460.97 K | $87.87 M |
| 05/05/2026 | $2.63 | $2.58 (-1.9%) | $2.66 | $2.48 | 568.58 K | $90.32 M |
| 05/04/2026 | $2.73 | $2.58 (-5.49%) | $2.80 | $2.51 | 408.33 K | $90.32 M |
| 05/01/2026 | $2.60 | $2.72 (4.62%) | $2.73 | $2.57 | 309.15 K | $95.22 M |
| 04/30/2026 | $2.58 | $2.57 (-0.39%) | $2.65 | $2.44 | 493.80 K | $89.97 M |
| 04/29/2026 | $2.77 | $2.57 (-7.22%) | $2.85 | $2.52 | 610.83 K | $89.97 M |
| 04/28/2026 | $2.88 | $2.81 (-2.43%) | $2.96 | $2.75 | 320.13 K | $98.38 M |
| 04/27/2026 | $2.78 | $2.91 (4.68%) | $2.93 | $2.78 | 185.02 K | $101.88 M |
| 04/24/2026 | $2.77 | $2.78 (0.36%) | $2.85 | $2.70 | 243.14 K | $97.33 M |
| 04/23/2026 | $2.88 | $2.80 (-2.78%) | $2.94 | $2.73 | 383.84 K | $98.03 M |
| 04/22/2026 | $2.92 | $2.86 (-2.05%) | $3.07 | $2.83 | 475.90 K | $100.13 M |
| 04/21/2026 | $3.10 | $2.71 (-12.58%) | $3.15 | $2.65 | 891.90 K | $94.87 M |
| 04/20/2026 | $3.07 | $3.12 (1.63%) | $3.17 | $3.01 | 237.40 K | $109.23 M |
| 04/17/2026 | $3.12 | $3.09 (-0.96%) | $3.14 | $3.00 | 264.39 K | $108.18 M |
| 04/16/2026 | $3.30 | $3.03 (-8.18%) | $3.35 | $3.01 | 494.70 K | $106.08 M |
| 04/15/2026 | $3.10 | $3.29 (6.13%) | $3.31 | $3.10 | 319.30 K | $115.18 M |
| 04/14/2026 | $3.06 | $3.09 (0.98%) | $3.10 | $3.02 | 228.60 K | $108.18 M |
| 04/13/2026 | $3.06 | $3.03 (-0.98%) | $3.15 | $3.01 | 241.80 K | $106.08 M |
| 04/10/2026 | $3.08 | $3.07 (-0.32%) | $3.28 | $3.01 | 382.27 K | $107.48 M |
| 04/09/2026 | $3.12 | $3.10 (-0.64%) | $3.25 | $3.07 | 349.15 K | $108.53 M |
| 04/08/2026 | $3.16 | $3.10 (-1.9%) | $3.24 | $3.05 | 566.94 K | $108.53 M |
| 04/07/2026 | $3.11 | $2.97 (-4.5%) | $3.29 | $2.95 | 347.91 K | $103.98 M |
| 04/06/2026 | $3.26 | $3.17 (-2.76%) | $3.33 | $3.12 | 172.80 K | $110.98 M |
| 04/02/2026 | $3.07 | $3.23 (5.21%) | $3.30 | $3.05 | 186.30 K | $113.08 M |
| 04/01/2026 | $3.12 | $3.09 (-0.96%) | $3.29 | $3.07 | 313.50 K | $108.18 M |
| 03/31/2026 | $3.00 | $3.08 (2.67%) | $3.16 | $2.91 | 733.88 K | $107.83 M |
| 03/30/2026 | $3.74 | $3.03 (-18.98%) | $3.89 | $2.87 | 1.51 M | $106.08 M |
| 03/27/2026 | $4.02 | $3.73 (-7.21%) | $4.09 | $3.68 | 426.80 K | $130.58 M |
| 03/26/2026 | $4.05 | $4.12 (1.73%) | $4.35 | $3.91 | 871.23 K | $144.24 M |
| 03/25/2026 | $4.21 | $4.07 (-3.33%) | $4.39 | $4.00 | 678.10 K | $142.49 M |
| 03/24/2026 | $3.90 | $4.19 (7.44%) | $4.21 | $3.90 | 828.60 K | $146.69 M |
| 03/23/2026 | $3.80 | $3.90 (2.63%) | $3.94 | $3.70 | 579.82 K | $136.54 M |
| 03/20/2026 | $3.62 | $3.82 (5.52%) | $3.84 | $3.51 | 858.30 K | $133.73 M |
| 03/19/2026 | $3.71 | $3.61 (-2.7%) | $3.78 | $3.47 | 687.36 K | $126.38 M |
| 03/18/2026 | $3.92 | $3.80 (-3.06%) | $4.03 | $3.69 | 686.20 K | $133.03 M |
| 03/17/2026 | $3.99 | $3.99 (0%) | $4.15 | $3.95 | 433.77 K | $139.69 M |
| 03/16/2026 | $3.65 | $3.99 (9.32%) | $4.00 | $3.65 | 509.91 K | $139.69 M |
| 03/13/2026 | $3.60 | $3.61 (0.28%) | $3.70 | $3.50 | 321.35 K | $126.38 M |
| 03/12/2026 | $3.90 | $3.63 (-6.92%) | $3.99 | $3.62 | 527.95 K | $127.08 M |
| 03/11/2026 | $3.73 | $3.87 (3.75%) | $4.07 | $3.66 | 798.45 K | $135.48 M |
| 03/10/2026 | $3.66 | $3.71 (1.37%) | $4.00 | $3.66 | 586.31 K | $129.88 M |
| 03/09/2026 | $3.48 | $3.63 (4.31%) | $3.70 | $3.40 | 397.36 K | $127.08 M |
| 03/06/2026 | $3.11 | $3.42 (9.97%) | $3.60 | $3.11 | 1.03 M | $119.73 M |
| 03/05/2026 | $3.38 | $3.27 (-3.25%) | $3.44 | $3.20 | 186.85 K | $114.48 M |
| 03/04/2026 | $3.30 | $3.36 (1.82%) | $3.43 | $3.23 | 196.05 K | $117.63 M |
| 03/03/2026 | $3.26 | $3.27 (0.31%) | $3.38 | $3.08 | 369.80 K | $114.48 M |
| 03/02/2026 | $2.94 | $3.46 (17.69%) | $3.48 | $2.81 | 1.61 M | $121.13 M |
| 02/27/2026 | $3.04 | $2.89 (-4.93%) | $3.08 | $2.88 | 1.47 M | $101.18 M |
| 02/26/2026 | $3.36 | $3.04 (-9.52%) | $3.50 | $3.03 | 531.40 K | $106.43 M |
| 02/25/2026 | $3.41 | $3.34 (-2.05%) | $3.53 | $3.27 | 301.78 K | $116.93 M |
| 02/24/2026 | $3.54 | $3.30 (-6.78%) | $3.58 | $3.25 | 518.62 K | $115.53 M |
| 02/23/2026 | $3.75 | $3.54 (-5.6%) | $3.95 | $3.51 | 565.80 K | $123.93 M |
| 02/20/2026 | $3.60 | $3.67 (1.94%) | $3.89 | $3.47 | 298.12 K | $128.48 M |
| 02/19/2026 | $3.62 | $3.61 (-0.28%) | $3.66 | $3.43 | 331.81 K | $126.38 M |
| 02/18/2026 | $3.25 | $3.66 (12.62%) | $3.79 | $3.17 | 678.76 K | $128.13 M |
| 02/17/2026 | $3.58 | $3.22 (-10.06%) | $3.59 | $3.13 | 766.60 K | $112.73 M |
| 02/13/2026 | $3.75 | $3.71 (-1.07%) | $3.92 | $3.60 | 563.72 K | $129.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
