5 DAY PERFORMANCE
+8.68%
1 MONTH PERFORMANCE
+68.84%
3 MONTH PERFORMANCE
+18.24%
6 MONTH PERFORMANCE
+10.00%
YEAR-TO-DATE PERFORMANCE
+19.41%
1 YEAR PERFORMANCE
-5.47%
NeoVolta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.46 | $3.34 (-3.47%) | $3.58 | $3.29 | 1.06 M | $134.23 M |
| 08/20/2026 | $3.26 | $3.44 (5.52%) | $3.44 | $2.95 | 1.74 M | $138.25 M |
| 08/19/2026 | $3.44 | $3.34 (-2.91%) | $3.48 | $3.22 | 1.02 M | $134.23 M |
| 08/18/2026 | $3.54 | $3.43 (-3.11%) | $3.59 | $3.29 | 1.45 M | $137.85 M |
| 08/17/2026 | $3.61 | $3.64 (0.83%) | $3.75 | $3.49 | 1.58 M | $146.29 M |
| 08/14/2026 | $3.47 | $3.63 (4.61%) | $3.69 | $3.38 | 1.57 M | $145.89 M |
| 08/13/2026 | $3.35 | $3.44 (2.69%) | $3.66 | $3.35 | 2.26 M | $138.25 M |
| 08/12/2026 | $3.30 | $3.34 (1.21%) | $3.43 | $3.18 | 2.62 M | $134.23 M |
| 08/11/2026 | $2.76 | $3.24 (17.39%) | $3.25 | $2.53 | 4.79 M | $130.21 M |
| 08/10/2026 | $2.85 | $2.78 (-2.46%) | $2.90 | $2.75 | 647.67 K | $111.73 M |
| 08/07/2026 | $2.85 | $2.84 (-0.35%) | $2.88 | $2.73 | 742.81 K | $114.14 M |
| 08/06/2026 | $2.77 | $2.82 (1.81%) | $2.95 | $2.67 | 2.68 M | $113.34 M |
| 08/05/2026 | $2.70 | $2.87 (6.3%) | $2.97 | $2.65 | 3.50 M | $115.34 M |
| 08/04/2026 | $2.48 | $2.53 (2.02%) | $2.64 | $2.41 | 1.15 M | $101.68 M |
| 08/03/2026 | $2.20 | $2.47 (12.27%) | $2.47 | $2.13 | 1.11 M | $99.27 M |
| 07/31/2026 | $2.19 | $2.11 (-3.65%) | $2.19 | $2.07 | 488.73 K | $84.80 M |
| 07/30/2026 | $1.98 | $2.13 (7.58%) | $2.15 | $1.97 | 964.53 K | $85.60 M |
| 07/29/2026 | $2.10 | $1.97 (-6.19%) | $2.10 | $1.94 | 994.00 K | $79.17 M |
| 07/28/2026 | $2.15 | $2.01 (-6.51%) | $2.16 | $1.95 | 1.67 M | $80.78 M |
| 07/27/2026 | $2.20 | $2.18 (-0.91%) | $2.25 | $2.11 | 621.57 K | $87.61 M |
| 07/24/2026 | $2.25 | $2.15 (-4.44%) | $2.33 | $2.14 | 900.22 K | $86.41 M |
| 07/23/2026 | $2.30 | $2.24 (-2.61%) | $2.39 | $2.23 | 756.04 K | $90.03 M |
| 07/22/2026 | $2.29 | $2.36 (3.06%) | $2.45 | $2.28 | 1.00 M | $94.85 M |
| 07/21/2026 | $2.29 | $2.31 (0.87%) | $2.34 | $2.24 | 868.02 K | $92.84 M |
| 07/20/2026 | $2.14 | $2.26 (5.61%) | $2.31 | $2.11 | 1.07 M | $90.83 M |
| 07/17/2026 | $2.06 | $2.11 (2.43%) | $2.18 | $2.03 | 1.05 M | $84.80 M |
| 07/16/2026 | $2.23 | $2.12 (-4.93%) | $2.24 | $2.10 | 1.15 M | $85.20 M |
| 07/15/2026 | $2.24 | $2.28 (1.79%) | $2.28 | $2.14 | 1.12 M | $91.63 M |
| 07/14/2026 | $2.27 | $2.24 (-1.32%) | $2.36 | $2.21 | 633.21 K | $90.03 M |
| 07/13/2026 | $2.32 | $2.22 (-4.31%) | $2.40 | $2.16 | 1.20 M | $89.22 M |
| 07/10/2026 | $2.45 | $2.35 (-4.08%) | $2.49 | $2.31 | 1.01 M | $94.45 M |
| 07/09/2026 | $2.46 | $2.45 (-0.41%) | $2.58 | $2.40 | 1.21 M | $98.47 M |
| 07/08/2026 | $2.36 | $2.46 (4.24%) | $2.50 | $2.28 | 1.43 M | $98.87 M |
| 07/07/2026 | $2.63 | $2.41 (-8.37%) | $2.73 | $2.40 | 2.13 M | $96.86 M |
| 07/06/2026 | $2.52 | $2.72 (7.94%) | $2.77 | $2.46 | 2.39 M | $109.32 M |
| 07/02/2026 | $2.80 | $2.49 (-11.07%) | $2.90 | $2.44 | 2.27 M | $100.07 M |
| 07/01/2026 | $2.93 | $2.78 (-5.12%) | $3.06 | $2.67 | 4.54 M | $111.73 M |
| 06/30/2026 | $2.41 | $3.15 (30.71%) | $3.28 | $2.38 | 9.19 M | $126.60 M |
| 06/29/2026 | $2.15 | $2.35 (9.3%) | $2.46 | $2.11 | 3.43 M | $94.45 M |
| 06/26/2026 | $1.93 | $2.07 (7.25%) | $2.24 | $1.93 | 3.73 M | $83.19 M |
| 06/25/2026 | $2.05 | $1.91 (-6.83%) | $2.15 | $1.85 | 1.74 M | $76.76 M |
| 06/24/2026 | $2.17 | $2.04 (-5.99%) | $2.17 | $1.97 | 1.73 M | $81.99 M |
| 06/23/2026 | $2.21 | $2.14 (-3.17%) | $2.34 | $2.12 | 2.48 M | $86.01 M |
| 06/22/2026 | $2.79 | $2.37 (-15.05%) | $2.92 | $2.31 | 6.97 M | $95.25 M |
| 06/18/2026 | $2.23 | $2.78 (24.66%) | $2.92 | $2.10 | 17.50 M | $111.73 M |
| 06/17/2026 | $1.96 | $2.12 (8.16%) | $2.23 | $1.78 | 39.88 M | $85.20 M |
| 06/16/2026 | $1.80 | $1.71 (-5%) | $1.81 | $1.68 | 741.60 K | $68.72 M |
| 06/15/2026 | $1.93 | $1.78 (-7.77%) | $2.00 | $1.78 | 688.43 K | $71.54 M |
| 06/12/2026 | $1.83 | $1.78 (-2.73%) | $1.86 | $1.75 | 617.56 K | $71.54 M |
| 06/11/2026 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.81 | 1.14 M | $72.74 M |
| 06/10/2026 | $1.98 | $1.94 (-2.02%) | $2.06 | $1.93 | 695.71 K | $77.97 M |
| 06/09/2026 | $1.95 | $1.98 (1.54%) | $2.17 | $1.95 | 1.21 M | $79.58 M |
| 06/08/2026 | $1.95 | $1.97 (1.03%) | $1.99 | $1.88 | 661.90 K | $79.17 M |
| 06/05/2026 | $2.01 | $1.96 (-2.49%) | $2.05 | $1.89 | 998.52 K | $78.77 M |
| 06/04/2026 | $1.90 | $2.02 (6.32%) | $2.02 | $1.86 | 862.14 K | $81.18 M |
| 06/03/2026 | $2.20 | $1.95 (-11.36%) | $2.21 | $1.94 | 1.86 M | $78.37 M |
| 06/02/2026 | $2.08 | $2.10 (0.96%) | $2.14 | $1.99 | 1.46 M | $84.40 M |
| 06/01/2026 | $2.00 | $1.98 (-1%) | $2.07 | $1.90 | 1.38 M | $79.58 M |
| 05/29/2026 | $2.01 | $1.95 (-2.99%) | $2.04 | $1.87 | 1.59 M | $78.37 M |
| 05/28/2026 | $2.28 | $2.00 (-12.28%) | $2.28 | $1.82 | 5.76 M | $80.38 M |
| 05/27/2026 | $2.73 | $2.58 (-5.49%) | $2.90 | $2.46 | 945.10 K | $103.69 M |
| 05/26/2026 | $3.07 | $2.76 (-10.1%) | $3.09 | $2.62 | 799.14 K | $110.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
