5 DAY PERFORMANCE
+69.63%
1 MONTH PERFORMANCE
+81.50%
3 MONTH PERFORMANCE
-2.68%
6 MONTH PERFORMANCE
+22.22%
YEAR-TO-DATE PERFORMANCE
+19.41%
1 YEAR PERFORMANCE
+3.71%
NeoVolta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.93 | $2.07 (7.25%) | $2.24 | $1.93 | 3.73 M | $83.19 M |
| 06/25/2026 | $2.05 | $1.91 (-6.83%) | $2.15 | $1.85 | 1.74 M | $76.76 M |
| 06/24/2026 | $2.17 | $2.04 (-5.99%) | $2.17 | $1.97 | 1.73 M | $81.99 M |
| 06/23/2026 | $2.21 | $2.14 (-3.17%) | $2.34 | $2.12 | 2.48 M | $86.01 M |
| 06/22/2026 | $2.79 | $2.37 (-15.05%) | $2.92 | $2.31 | 6.97 M | $95.25 M |
| 06/18/2026 | $2.23 | $2.78 (24.66%) | $2.92 | $2.10 | 17.50 M | $111.73 M |
| 06/17/2026 | $1.96 | $2.12 (8.16%) | $2.23 | $1.78 | 39.88 M | $85.20 M |
| 06/16/2026 | $1.80 | $1.71 (-5%) | $1.81 | $1.68 | 741.60 K | $68.72 M |
| 06/15/2026 | $1.93 | $1.78 (-7.77%) | $2.00 | $1.78 | 688.43 K | $71.54 M |
| 06/12/2026 | $1.83 | $1.78 (-2.73%) | $1.86 | $1.75 | 617.56 K | $71.54 M |
| 06/11/2026 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.81 | 1.14 M | $72.74 M |
| 06/10/2026 | $1.98 | $1.94 (-2.02%) | $2.06 | $1.93 | 695.71 K | $77.97 M |
| 06/09/2026 | $1.95 | $1.98 (1.54%) | $2.17 | $1.95 | 1.21 M | $79.58 M |
| 06/08/2026 | $1.95 | $1.97 (1.03%) | $1.99 | $1.88 | 661.90 K | $79.17 M |
| 06/05/2026 | $2.01 | $1.96 (-2.49%) | $2.05 | $1.89 | 998.52 K | $78.77 M |
| 06/04/2026 | $1.90 | $2.02 (6.32%) | $2.02 | $1.86 | 862.14 K | $81.18 M |
| 06/03/2026 | $2.20 | $1.95 (-11.36%) | $2.21 | $1.94 | 1.86 M | $78.37 M |
| 06/02/2026 | $2.08 | $2.10 (0.96%) | $2.14 | $1.99 | 1.46 M | $84.40 M |
| 06/01/2026 | $2.00 | $1.98 (-1%) | $2.07 | $1.90 | 1.38 M | $79.58 M |
| 05/29/2026 | $2.01 | $1.95 (-2.99%) | $2.04 | $1.87 | 1.59 M | $78.37 M |
| 05/28/2026 | $2.28 | $2.00 (-12.28%) | $2.28 | $1.82 | 5.76 M | $80.38 M |
| 05/27/2026 | $2.73 | $2.58 (-5.49%) | $2.90 | $2.46 | 945.10 K | $103.69 M |
| 05/26/2026 | $3.07 | $2.76 (-10.1%) | $3.09 | $2.62 | 799.14 K | $110.92 M |
| 05/22/2026 | $2.86 | $3.07 (7.34%) | $3.18 | $2.86 | 848.60 K | $123.38 M |
| 05/21/2026 | $2.33 | $2.96 (27.04%) | $3.00 | $2.33 | 2.00 M | $118.96 M |
| 05/20/2026 | $1.87 | $2.26 (20.86%) | $2.27 | $1.81 | 769.92 K | $90.83 M |
| 05/19/2026 | $1.68 | $2.02 (20.24%) | $2.19 | $1.67 | 2.63 M | $81.18 M |
| 05/18/2026 | $2.59 | $1.60 (-38.22%) | $2.78 | $1.36 | 4.50 M | $64.30 M |
| 05/15/2026 | $2.57 | $2.56 (-0.39%) | $2.77 | $2.45 | 508.40 K | $102.89 M |
| 05/14/2026 | $2.99 | $2.82 (-5.69%) | $3.07 | $2.75 | 729.60 K | $113.34 M |
| 05/13/2026 | $2.76 | $2.99 (8.33%) | $3.12 | $2.73 | 590.92 K | $120.17 M |
| 05/12/2026 | $2.90 | $2.76 (-4.83%) | $2.99 | $2.65 | 273.50 K | $110.92 M |
| 05/11/2026 | $2.64 | $2.94 (11.36%) | $3.05 | $2.61 | 674.85 K | $118.16 M |
| 05/08/2026 | $2.48 | $2.64 (6.45%) | $2.70 | $2.45 | 477.55 K | $106.10 M |
| 05/07/2026 | $2.55 | $2.48 (-2.75%) | $2.56 | $2.42 | 238.63 K | $99.67 M |
| 05/06/2026 | $2.55 | $2.51 (-1.57%) | $2.61 | $2.38 | 460.97 K | $100.88 M |
| 05/05/2026 | $2.63 | $2.58 (-1.9%) | $2.66 | $2.48 | 568.58 K | $103.69 M |
| 05/04/2026 | $2.73 | $2.58 (-5.49%) | $2.80 | $2.51 | 408.33 K | $103.69 M |
| 05/01/2026 | $2.60 | $2.72 (4.62%) | $2.73 | $2.57 | 309.15 K | $109.32 M |
| 04/30/2026 | $2.58 | $2.57 (-0.39%) | $2.65 | $2.44 | 493.80 K | $103.29 M |
| 04/29/2026 | $2.77 | $2.57 (-7.22%) | $2.85 | $2.52 | 610.83 K | $103.29 M |
| 04/28/2026 | $2.88 | $2.81 (-2.43%) | $2.96 | $2.75 | 320.13 K | $112.93 M |
| 04/27/2026 | $2.78 | $2.91 (4.68%) | $2.93 | $2.78 | 185.02 K | $116.95 M |
| 04/24/2026 | $2.77 | $2.78 (0.36%) | $2.85 | $2.70 | 243.14 K | $111.73 M |
| 04/23/2026 | $2.88 | $2.80 (-2.78%) | $2.94 | $2.73 | 383.84 K | $112.53 M |
| 04/22/2026 | $2.92 | $2.86 (-2.05%) | $3.07 | $2.83 | 475.90 K | $114.94 M |
| 04/21/2026 | $3.10 | $2.71 (-12.58%) | $3.15 | $2.65 | 891.90 K | $108.91 M |
| 04/20/2026 | $3.07 | $3.12 (1.63%) | $3.17 | $3.01 | 237.40 K | $125.39 M |
| 04/17/2026 | $3.12 | $3.09 (-0.96%) | $3.14 | $3.00 | 264.39 K | $124.19 M |
| 04/16/2026 | $3.30 | $3.03 (-8.18%) | $3.35 | $3.01 | 494.70 K | $121.78 M |
| 04/15/2026 | $3.10 | $3.29 (6.13%) | $3.31 | $3.10 | 319.30 K | $132.22 M |
| 04/14/2026 | $3.06 | $3.09 (0.98%) | $3.10 | $3.02 | 228.60 K | $124.19 M |
| 04/13/2026 | $3.06 | $3.03 (-0.98%) | $3.15 | $3.01 | 241.80 K | $121.78 M |
| 04/10/2026 | $3.08 | $3.07 (-0.32%) | $3.28 | $3.01 | 382.27 K | $123.38 M |
| 04/09/2026 | $3.12 | $3.10 (-0.64%) | $3.25 | $3.07 | 349.15 K | $124.59 M |
| 04/08/2026 | $3.16 | $3.10 (-1.9%) | $3.24 | $3.05 | 566.94 K | $124.59 M |
| 04/07/2026 | $3.11 | $2.97 (-4.5%) | $3.29 | $2.95 | 347.91 K | $119.36 M |
| 04/06/2026 | $3.26 | $3.17 (-2.76%) | $3.33 | $3.12 | 172.80 K | $127.40 M |
| 04/02/2026 | $3.07 | $3.23 (5.21%) | $3.30 | $3.05 | 186.30 K | $129.81 M |
| 04/01/2026 | $3.12 | $3.09 (-0.96%) | $3.29 | $3.07 | 313.50 K | $124.19 M |
| 03/31/2026 | $3.00 | $3.08 (2.67%) | $3.16 | $2.91 | 733.88 K | $123.78 M |
| 03/30/2026 | $3.74 | $3.03 (-18.98%) | $3.89 | $2.87 | 1.51 M | $121.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
