5 DAY PERFORMANCE
+94.86%
1 MONTH PERFORMANCE
+89.04%
3 MONTH PERFORMANCE
+24.51%
6 MONTH PERFORMANCE
+70.36%
YEAR-TO-DATE PERFORMANCE
+9.21%
1 YEAR PERFORMANCE
+569.33%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.62 | $2.62 (0%) | $2.87 | $2.58 | 295,003 | $90.91 M |
| 03/11/2025 | $2.76 | $2.65 (-3.99%) | $2.87 | $2.54 | 181,648 | $88.25 M |
| 03/10/2025 | $2.88 | $2.77 (-3.82%) | $3.00 | $2.65 | 161,915 | $92.24 M |
| 03/07/2025 | $3.09 | $2.92 (-5.5%) | $3.21 | $2.81 | 146,600 | $97.24 M |
| 03/06/2025 | $3.13 | $3.13 (0%) | $3.29 | $3.06 | 271,332 | $104.23 M |
| 03/05/2025 | $2.81 | $3.12 (11.03%) | $3.20 | $2.81 | 243,624 | $103.90 M |
| 03/04/2025 | $3.00 | $2.80 (-6.67%) | $3.00 | $2.71 | 694,139 | $93.24 M |
| 03/03/2025 | $3.72 | $3.10 (-16.67%) | $3.79 | $3.07 | 362,654 | $103.23 M |
| 02/28/2025 | $3.00 | $3.69 (23%) | $3.71 | $2.94 | 739,300 | $122.88 M |
| 02/27/2025 | $3.08 | $2.99 (-2.92%) | $3.31 | $2.75 | 383,025 | $99.57 M |
| 02/26/2025 | $3.41 | $3.04 (-10.85%) | $3.50 | $3.01 | 234,018 | $101.24 M |
| 02/25/2025 | $3.62 | $3.35 (-7.46%) | $3.63 | $3.26 | 489,847 | $111.56 M |
| 02/24/2025 | $3.21 | $3.26 (1.56%) | $3.31 | $3.07 | 275,197 | $108.56 M |
| 02/21/2025 | $3.31 | $3.21 (-3.02%) | $3.46 | $3.07 | 459,082 | $106.90 M |
| 02/20/2025 | $3.57 | $3.33 (-6.72%) | $3.65 | $3.25 | 257,700 | $110.89 M |
| 02/19/2025 | $3.40 | $3.55 (4.41%) | $3.72 | $3.36 | 406,945 | $118.22 M |
| 02/18/2025 | $3.29 | $3.35 (1.82%) | $3.47 | $3.24 | 172,541 | $111.56 M |
| 02/14/2025 | $3.00 | $3.33 (11%) | $3.38 | $2.95 | 424,800 | $110.89 M |
| 02/13/2025 | $3.06 | $3.05 (-0.33%) | $3.15 | $2.99 | 202,800 | $101.57 M |
| 02/12/2025 | $3.10 | $3.01 (-2.9%) | $3.30 | $3.00 | 249,238 | $100.24 M |
| 02/11/2025 | $2.98 | $3.10 (4.03%) | $3.15 | $2.98 | 440,747 | $103.23 M |
| 02/10/2025 | $3.29 | $3.03 (-7.9%) | $3.35 | $2.98 | 242,001 | $100.90 M |
| 02/07/2025 | $3.28 | $3.26 (-0.61%) | $3.34 | $3.19 | 285,034 | $108.56 M |
| 02/06/2025 | $3.27 | $3.28 (0.31%) | $3.39 | $3.20 | 228,946 | $109.23 M |
| 02/05/2025 | $3.30 | $3.27 (-0.91%) | $3.60 | $3.22 | 110,818 | $108.89 M |
| 02/04/2025 | $3.40 | $3.27 (-3.82%) | $3.55 | $3.27 | 176,300 | $108.89 M |
| 02/03/2025 | $3.50 | $3.44 (-1.71%) | $3.65 | $3.40 | 231,300 | $114.36 M |
| 01/31/2025 | $3.59 | $3.62 (0.84%) | $3.74 | $3.56 | 365,417 | $120.34 M |
| 01/30/2025 | $3.36 | $3.48 (3.57%) | $3.85 | $3.36 | 296,401 | $115.69 M |
| 01/29/2025 | $3.44 | $3.34 (-2.91%) | $3.55 | $3.34 | 300,014 | $111.04 M |
| 01/28/2025 | $3.27 | $3.42 (4.59%) | $3.48 | $3.15 | 193,752 | $113.69 M |
| 01/27/2025 | $3.52 | $3.26 (-7.39%) | $3.62 | $3.16 | 331,200 | $108.38 M |
| 01/24/2025 | $3.64 | $3.67 (0.82%) | $3.75 | $3.58 | 207,734 | $122.01 M |
| 01/23/2025 | $3.81 | $3.68 (-3.41%) | $3.85 | $3.57 | 215,600 | $122.34 M |
| 01/22/2025 | $3.76 | $3.85 (2.39%) | $3.88 | $3.76 | 135,700 | $127.99 M |
| 01/21/2025 | $4.20 | $3.79 (-9.76%) | $4.36 | $3.70 | 414,545 | $125.99 M |
| 01/17/2025 | $4.50 | $4.17 (-7.33%) | $4.75 | $4.15 | 259,837 | $138.63 M |
| 01/16/2025 | $4.43 | $4.46 (0.68%) | $4.62 | $4.37 | 237,002 | $148.27 M |
| 01/15/2025 | $4.22 | $4.40 (4.27%) | $4.44 | $4.21 | 204,800 | $146.27 M |
| 01/14/2025 | $4.21 | $4.21 (0%) | $4.42 | $3.98 | 820,405 | $139.96 M |
| 01/13/2025 | $4.56 | $4.10 (-10.09%) | $4.70 | $4.03 | 252,400 | $136.30 M |
| 01/10/2025 | $4.76 | $4.56 (-4.2%) | $4.91 | $4.31 | 344,798 | $151.59 M |
| 01/08/2025 | $4.56 | $4.78 (4.82%) | $4.83 | $4.24 | 260,400 | $158.91 M |
| 01/07/2025 | $5.58 | $4.58 (-17.92%) | $5.62 | $4.57 | 447,293 | $152.26 M |
| 01/06/2025 | $5.75 | $5.69 (-1.04%) | $5.84 | $5.57 | 399,937 | $189.16 M |
| 01/03/2025 | $5.34 | $5.68 (6.37%) | $5.79 | $5.30 | 376,400 | $188.83 M |
| 01/02/2025 | $5.18 | $5.32 (2.7%) | $5.37 | $5.01 | 226,431 | $176.86 M |
| 12/31/2024 | $5.17 | $5.21 (0.77%) | $5.25 | $4.85 | 258,026 | $173.20 M |
| 12/30/2024 | $5.34 | $5.19 (-2.81%) | $5.39 | $5.02 | 166,910 | $172.54 M |
| 12/27/2024 | $5.26 | $5.45 (3.61%) | $5.49 | $5.15 | 400,827 | $181.18 M |
| 12/26/2024 | $4.72 | $5.23 (10.81%) | $5.39 | $4.65 | 480,939 | $173.87 M |
| 12/24/2024 | $4.66 | $4.74 (1.72%) | $4.90 | $4.61 | 116,200 | $157.58 M |
| 12/23/2024 | $4.68 | $4.61 (-1.5%) | $4.90 | $4.53 | 192,535 | $153.26 M |
| 12/20/2024 | $4.66 | $4.71 (1.07%) | $4.86 | $4.65 | 198,100 | $156.58 M |
| 12/19/2024 | $4.57 | $4.69 (2.63%) | $4.87 | $4.57 | 222,166 | $155.91 M |
| 12/18/2024 | $4.85 | $4.49 (-7.42%) | $4.95 | $4.41 | 201,500 | $149.27 M |
| 12/17/2024 | $5.07 | $4.85 (-4.34%) | $5.16 | $4.72 | 135,900 | $161.23 M |
| 12/16/2024 | $4.85 | $5.08 (4.74%) | $5.16 | $4.78 | 274,600 | $168.88 M |
| 12/13/2024 | $4.51 | $4.79 (6.21%) | $4.87 | $4.44 | 151,506 | $159.24 M |
| 12/12/2024 | $4.60 | $4.57 (-0.65%) | $4.76 | $4.40 | 134,498 | $151.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
