5 DAY PERFORMANCE
+25.84%
1 MONTH PERFORMANCE
+14.86%
3 MONTH PERFORMANCE
+16.51%
6 MONTH PERFORMANCE
+66.78%
YEAR-TO-DATE PERFORMANCE
-6.53%
1 YEAR PERFORMANCE
+2.10%
NeoVolta Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $3.53 | $3.65 (3.4%) | $3.65 | $3.53 | 403 | |
| 12/08/2025 | $3.78 | $3.48 (-7.94%) | $3.91 | $3.35 | 271.60 K | $118.99 M |
| 12/05/2025 | $3.84 | $3.72 (-3.12%) | $3.94 | $3.58 | 394.88 K | $127.20 M |
| 12/04/2025 | $4.14 | $3.87 (-6.52%) | $4.20 | $3.81 | 187.50 K | $132.33 M |
| 12/03/2025 | $3.86 | $4.15 (7.51%) | $4.20 | $3.86 | 172.32 K | $141.90 M |
| 12/02/2025 | $3.85 | $3.85 (0%) | $4.12 | $3.85 | 129.80 K | $131.65 M |
| 12/01/2025 | $4.16 | $3.87 (-6.97%) | $4.16 | $3.86 | 111.72 K | $132.33 M |
| 11/28/2025 | $3.95 | $4.06 (2.78%) | $4.10 | $3.94 | 88.13 K | $138.83 M |
| 11/26/2025 | $3.63 | $3.97 (9.37%) | $4.05 | $3.63 | 252.96 K | $135.75 M |
| 11/25/2025 | $3.92 | $3.64 (-7.14%) | $4.00 | $3.56 | 325.02 K | $124.46 M |
| 11/24/2025 | $4.32 | $3.90 (-9.72%) | $4.50 | $3.86 | 309.68 K | $133.35 M |
| 11/21/2025 | $4.52 | $4.31 (-4.65%) | $4.56 | $4.18 | 209.52 K | $147.37 M |
| 11/20/2025 | $5.17 | $4.49 (-13.15%) | $5.30 | $4.41 | 277.78 K | $153.53 M |
| 11/19/2025 | $4.87 | $5.16 (5.95%) | $5.25 | $4.87 | 287.40 K | $176.44 M |
| 11/18/2025 | $4.98 | $4.88 (-2.01%) | $5.08 | $4.72 | 215.90 K | $166.86 M |
| 11/17/2025 | $4.80 | $5.05 (5.21%) | $5.09 | $4.69 | 263.02 K | $172.68 M |
| 11/14/2025 | $4.99 | $4.85 (-2.81%) | $5.18 | $4.77 | 433.74 K | $165.84 M |
| 11/13/2025 | $4.95 | $5.01 (1.21%) | $5.05 | $4.72 | 382.40 K | $171.31 M |
| 11/12/2025 | $4.87 | $4.89 (0.41%) | $4.95 | $4.64 | 282.61 K | $167.21 M |
| 11/11/2025 | $4.35 | $4.79 (10.11%) | $4.86 | $4.26 | 649.82 K | $163.79 M |
| 11/10/2025 | $4.24 | $4.20 (-0.94%) | $4.39 | $4.12 | 246.60 K | $143.61 M |
| 11/07/2025 | $4.04 | $4.24 (4.95%) | $4.32 | $3.96 | 304.00 K | $142.42 M |
| 11/06/2025 | $4.16 | $4.03 (-3.12%) | $4.22 | $3.92 | 389.30 K | $135.37 M |
| 11/05/2025 | $4.15 | $4.16 (0.24%) | $4.29 | $4.08 | 287.33 K | $139.73 M |
| 11/04/2025 | $4.49 | $3.98 (-11.36%) | $4.58 | $3.93 | 464.51 K | $133.69 M |
| 11/03/2025 | $4.41 | $4.54 (2.95%) | $4.60 | $4.14 | 789.50 K | $152.50 M |
| 10/31/2025 | $4.17 | $4.40 (5.52%) | $4.47 | $4.13 | 345.54 K | $147.80 M |
| 10/30/2025 | $4.11 | $4.03 (-1.95%) | $4.37 | $3.94 | 188.50 K | $135.37 M |
| 10/29/2025 | $4.18 | $4.14 (-0.96%) | $4.43 | $4.05 | 594.20 K | $139.06 M |
| 10/28/2025 | $4.05 | $4.19 (3.46%) | $4.47 | $4.05 | 236.21 K | $140.74 M |
| 10/27/2025 | $4.23 | $4.04 (-4.49%) | $4.34 | $4.00 | 184.30 K | $135.70 M |
| 10/24/2025 | $4.19 | $4.19 (0%) | $4.33 | $4.13 | 246.94 K | $140.74 M |
| 10/23/2025 | $4.49 | $4.19 (-6.68%) | $4.49 | $3.87 | 691.75 K | $140.74 M |
| 10/22/2025 | $4.09 | $4.00 (-2.2%) | $4.26 | $3.83 | 485.67 K | $134.36 M |
| 10/21/2025 | $4.23 | $4.14 (-2.13%) | $4.37 | $4.06 | 253.11 K | $139.06 M |
| 10/20/2025 | $4.40 | $4.25 (-3.41%) | $4.58 | $4.22 | 218.24 K | $142.76 M |
| 10/17/2025 | $4.32 | $4.33 (0.23%) | $4.42 | $4.16 | 207.04 K | $145.44 M |
| 10/16/2025 | $5.01 | $4.31 (-13.97%) | $5.24 | $4.25 | 462.22 K | $144.77 M |
| 10/15/2025 | $5.66 | $4.99 (-11.84%) | $5.88 | $4.92 | 389.00 K | $167.61 M |
| 10/14/2025 | $5.38 | $5.51 (2.42%) | $5.59 | $5.11 | 384.30 K | $185.08 M |
| 10/13/2025 | $5.50 | $5.37 (-2.36%) | $5.74 | $5.32 | 296.00 K | $180.38 M |
| 10/10/2025 | $6.03 | $5.43 (-9.95%) | $6.03 | $5.30 | 387.30 K | $182.39 M |
| 10/09/2025 | $5.99 | $6.06 (1.17%) | $6.19 | $5.78 | 458.42 K | $203.55 M |
| 10/08/2025 | $5.80 | $5.89 (1.55%) | $6.15 | $5.61 | 557.24 K | $197.84 M |
| 10/07/2025 | $5.33 | $5.72 (7.32%) | $5.73 | $5.16 | 719.50 K | $192.13 M |
| 10/06/2025 | $4.87 | $5.22 (7.19%) | $5.33 | $4.85 | 371.30 K | $175.34 M |
| 10/03/2025 | $4.85 | $4.87 (0.41%) | $4.87 | $4.65 | 147.31 K | $163.58 M |
| 10/02/2025 | $4.92 | $4.86 (-1.22%) | $5.00 | $4.76 | 246.12 K | $163.25 M |
| 10/01/2025 | $4.51 | $4.83 (7.1%) | $5.05 | $4.48 | 362.30 K | $162.24 M |
| 09/30/2025 | $4.67 | $4.46 (-4.5%) | $4.84 | $4.21 | 326.20 K | $149.81 M |
| 09/29/2025 | $4.61 | $4.55 (-1.3%) | $4.92 | $4.53 | 149.00 K | $152.83 M |
| 09/26/2025 | $5.00 | $4.51 (-9.8%) | $5.10 | $4.40 | 182.72 K | $151.49 M |
| 09/25/2025 | $5.55 | $4.98 (-10.27%) | $5.57 | $4.96 | 269.23 K | $167.53 M |
| 09/24/2025 | $5.47 | $5.55 (1.46%) | $5.58 | $5.13 | 239.47 K | $186.71 M |
| 09/23/2025 | $5.57 | $5.47 (-1.8%) | $5.58 | $5.35 | 230.40 K | $184.02 M |
| 09/22/2025 | $5.71 | $5.46 (-4.38%) | $5.73 | $5.30 | 343.20 K | $183.68 M |
| 09/19/2025 | $5.26 | $5.71 (8.56%) | $5.79 | $5.23 | 672.52 K | $192.09 M |
| 09/18/2025 | $5.10 | $5.21 (2.16%) | $5.25 | $5.01 | 757.52 K | $175.27 M |
| 09/17/2025 | $5.10 | $4.98 (-2.35%) | $5.15 | $4.93 | 208.70 K | $167.53 M |
| 09/16/2025 | $5.25 | $5.03 (-4.19%) | $5.29 | $4.85 | 288.30 K | $169.21 M |
| 09/15/2025 | $5.13 | $5.20 (1.36%) | $5.41 | $5.05 | 568.70 K | $174.93 M |
| 09/12/2025 | $4.93 | $4.87 (-1.22%) | $5.10 | $4.76 | 313.70 K | $163.83 M |
| 09/11/2025 | $4.63 | $4.92 (6.26%) | $5.03 | $4.62 | 687.97 K | $165.51 M |
| 09/10/2025 | $4.15 | $4.51 (8.67%) | $4.55 | $4.01 | 599.97 K | $151.72 M |
| 09/09/2025 | $3.90 | $4.18 (7.18%) | $4.37 | $3.90 | 334.50 K | $140.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
