5 DAY PERFORMANCE
+19.02%
1 MONTH PERFORMANCE
-7.16%
3 MONTH PERFORMANCE
+48.16%
6 MONTH PERFORMANCE
+17.10%
YEAR-TO-DATE PERFORMANCE
+19.41%
1 YEAR PERFORMANCE
-40.10%
NeoVolta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.65 | $2.62 (-1.28%) | $2.65 | $2.49 | 660.73 K | |
| 10/08/2026 | $2.76 | $2.60 (-5.8%) | $2.76 | $2.53 | 1.05 M | $124.53 M |
| 10/07/2026 | $2.73 | $2.79 (2.2%) | $2.83 | $2.69 | 1.04 M | $133.63 M |
| 10/06/2026 | $2.97 | $2.85 (-4.04%) | $3.03 | $2.83 | 1.02 M | $136.51 M |
| 10/05/2026 | $3.07 | $2.96 (-3.58%) | $3.10 | $2.90 | 1.46 M | $141.77 M |
| 10/02/2026 | $2.58 | $3.05 (18.22%) | $3.08 | $2.55 | 2.99 M | $146.09 M |
| 10/01/2026 | $2.60 | $2.52 (-3.08%) | $2.62 | $2.46 | 1.05 M | $120.70 M |
| 09/30/2026 | $2.57 | $2.60 (1.17%) | $2.66 | $2.47 | 1.61 M | $124.53 M |
| 09/29/2026 | $2.29 | $2.54 (10.92%) | $2.58 | $2.29 | 2.26 M | $121.66 M |
| 09/28/2026 | $2.20 | $2.28 (3.64%) | $2.31 | $2.12 | 1.43 M | $109.20 M |
| 09/25/2026 | $2.39 | $2.19 (-8.37%) | $2.43 | $2.14 | 2.41 M | $104.89 M |
| 09/24/2026 | $2.65 | $2.40 (-9.43%) | $2.70 | $2.27 | 4.59 M | $114.95 M |
| 09/23/2026 | $3.40 | $3.17 (-6.76%) | $3.44 | $3.15 | 2.85 M | $151.83 M |
| 09/22/2026 | $3.41 | $3.36 (-1.47%) | $3.51 | $3.32 | 952.01 K | $160.93 M |
| 09/21/2026 | $3.44 | $3.40 (-1.16%) | $3.63 | $3.36 | 1.04 M | $162.85 M |
| 09/18/2026 | $3.50 | $3.41 (-2.57%) | $3.60 | $3.39 | 1.45 M | $137.05 M |
| 09/17/2026 | $3.58 | $3.49 (-2.51%) | $3.64 | $3.45 | 1.07 M | $140.26 M |
| 09/16/2026 | $3.38 | $3.31 (-2.07%) | $3.38 | $3.19 | 999.32 K | $133.03 M |
| 09/15/2026 | $3.52 | $3.30 (-6.25%) | $3.57 | $3.25 | 1.41 M | $132.63 M |
| 09/14/2026 | $3.53 | $3.57 (1.13%) | $3.65 | $3.42 | 1.19 M | $143.48 M |
| 09/11/2026 | $3.76 | $3.68 (-2.13%) | $3.82 | $3.61 | 593.84 K | $147.90 M |
| 09/10/2026 | $3.85 | $3.67 (-4.68%) | $3.92 | $3.65 | 871.93 K | $147.50 M |
| 09/09/2026 | $3.84 | $3.91 (1.82%) | $4.09 | $3.84 | 1.28 M | $157.14 M |
| 09/08/2026 | $3.86 | $3.92 (1.55%) | $4.08 | $3.80 | 1.25 M | $157.54 M |
| 09/04/2026 | $3.83 | $3.86 (0.78%) | $3.88 | $3.68 | 976.84 K | $155.13 M |
| 09/03/2026 | $3.77 | $3.82 (1.33%) | $3.93 | $3.60 | 1.33 M | $153.53 M |
| 09/02/2026 | $3.66 | $3.78 (3.28%) | $3.85 | $3.55 | 1.55 M | $151.92 M |
| 09/01/2026 | $4.21 | $3.65 (-13.3%) | $4.30 | $3.62 | 3.68 M | $146.69 M |
| 08/31/2026 | $3.85 | $4.24 (10.13%) | $4.35 | $3.82 | 10.22 M | $170.40 M |
| 08/28/2026 | $3.55 | $3.34 (-5.92%) | $3.58 | $3.33 | 452.66 K | $134.23 M |
| 08/27/2026 | $3.53 | $3.55 (0.57%) | $3.69 | $3.46 | 988.39 K | $142.67 M |
| 08/26/2026 | $3.39 | $3.48 (2.65%) | $3.57 | $3.32 | 883.06 K | $139.86 M |
| 08/25/2026 | $3.19 | $3.39 (6.27%) | $3.51 | $3.17 | 1.38 M | $136.24 M |
| 08/24/2026 | $3.33 | $3.12 (-6.31%) | $3.33 | $3.06 | 813.61 K | $125.39 M |
| 08/21/2026 | $3.46 | $3.34 (-3.47%) | $3.58 | $3.29 | 1.06 M | $134.23 M |
| 08/20/2026 | $3.26 | $3.44 (5.52%) | $3.44 | $2.95 | 1.74 M | $138.25 M |
| 08/19/2026 | $3.44 | $3.34 (-2.91%) | $3.48 | $3.22 | 1.02 M | $134.23 M |
| 08/18/2026 | $3.54 | $3.43 (-3.11%) | $3.59 | $3.29 | 1.45 M | $137.85 M |
| 08/17/2026 | $3.61 | $3.64 (0.83%) | $3.75 | $3.49 | 1.58 M | $146.29 M |
| 08/14/2026 | $3.47 | $3.63 (4.61%) | $3.69 | $3.38 | 1.57 M | $145.89 M |
| 08/13/2026 | $3.35 | $3.44 (2.69%) | $3.66 | $3.35 | 2.26 M | $138.25 M |
| 08/12/2026 | $3.30 | $3.34 (1.21%) | $3.43 | $3.18 | 2.62 M | $134.23 M |
| 08/11/2026 | $2.76 | $3.24 (17.39%) | $3.25 | $2.53 | 4.79 M | $130.21 M |
| 08/10/2026 | $2.85 | $2.78 (-2.46%) | $2.90 | $2.75 | 647.67 K | $111.73 M |
| 08/07/2026 | $2.85 | $2.84 (-0.35%) | $2.88 | $2.73 | 742.81 K | $114.14 M |
| 08/06/2026 | $2.77 | $2.82 (1.81%) | $2.95 | $2.67 | 2.68 M | $113.34 M |
| 08/05/2026 | $2.70 | $2.87 (6.3%) | $2.97 | $2.65 | 3.50 M | $115.34 M |
| 08/04/2026 | $2.48 | $2.53 (2.02%) | $2.64 | $2.41 | 1.15 M | $101.68 M |
| 08/03/2026 | $2.20 | $2.47 (12.27%) | $2.47 | $2.13 | 1.11 M | $99.27 M |
| 07/31/2026 | $2.19 | $2.11 (-3.65%) | $2.19 | $2.07 | 488.73 K | $84.80 M |
| 07/30/2026 | $1.98 | $2.13 (7.58%) | $2.15 | $1.97 | 964.53 K | $85.60 M |
| 07/29/2026 | $2.10 | $1.97 (-6.19%) | $2.10 | $1.94 | 994.00 K | $79.17 M |
| 07/28/2026 | $2.15 | $2.01 (-6.51%) | $2.16 | $1.95 | 1.67 M | $80.78 M |
| 07/27/2026 | $2.20 | $2.18 (-0.91%) | $2.25 | $2.11 | 621.57 K | $87.61 M |
| 07/24/2026 | $2.25 | $2.15 (-4.44%) | $2.33 | $2.14 | 900.22 K | $86.41 M |
| 07/23/2026 | $2.30 | $2.24 (-2.61%) | $2.39 | $2.23 | 756.04 K | $90.03 M |
| 07/22/2026 | $2.29 | $2.36 (3.06%) | $2.45 | $2.28 | 1.00 M | $94.85 M |
| 07/21/2026 | $2.29 | $2.31 (0.87%) | $2.34 | $2.24 | 868.02 K | $92.84 M |
| 07/20/2026 | $2.14 | $2.26 (5.61%) | $2.31 | $2.11 | 1.07 M | $90.83 M |
| 07/17/2026 | $2.06 | $2.11 (2.43%) | $2.18 | $2.03 | 1.05 M | $84.80 M |
| 07/16/2026 | $2.23 | $2.12 (-4.93%) | $2.24 | $2.10 | 1.15 M | $85.20 M |
| 07/15/2026 | $2.24 | $2.28 (1.79%) | $2.28 | $2.14 | 1.12 M | $91.63 M |
| 07/14/2026 | $2.27 | $2.24 (-1.32%) | $2.36 | $2.21 | 633.21 K | $90.03 M |
| 07/13/2026 | $2.32 | $2.22 (-4.31%) | $2.40 | $2.16 | 1.20 M | $89.22 M |
| 07/10/2026 | $2.45 | $2.35 (-4.08%) | $2.49 | $2.31 | 1.01 M | $94.45 M |
| 07/09/2026 | $2.46 | $2.45 (-0.41%) | $2.58 | $2.40 | 1.21 M | $98.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
