5 DAY PERFORMANCE
+61.54%
1 MONTH PERFORMANCE
+58.16%
3 MONTH PERFORMANCE
-7.58%
6 MONTH PERFORMANCE
-61.55%
YEAR-TO-DATE PERFORMANCE
-54.07%
1 YEAR PERFORMANCE
-51.60%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $2.27 | $2.29 (0.89%) | $2.32 | $2.26 | 13.40 K | |
| 12/09/2025 | $2.26 | $2.29 (1.33%) | $2.35 | $2.25 | 124.51 K | $38.43 M |
| 12/08/2025 | $2.32 | $2.28 (-1.72%) | $2.34 | $2.21 | 188.55 K | $38.27 M |
| 12/05/2025 | $2.47 | $2.34 (-5.26%) | $2.48 | $2.33 | 229.72 K | $39.27 M |
| 12/04/2025 | $2.34 | $2.46 (5.13%) | $2.49 | $2.31 | 304.70 K | $41.29 M |
| 12/03/2025 | $2.19 | $2.33 (6.39%) | $2.35 | $2.17 | 257.42 K | $39.10 M |
| 12/02/2025 | $2.16 | $2.19 (1.39%) | $2.24 | $2.16 | 225.01 K | $36.75 M |
| 12/01/2025 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.12 | 227.24 K | $36.08 M |
| 11/28/2025 | $2.26 | $2.23 (-1.33%) | $2.33 | $2.22 | 158.32 K | $37.43 M |
| 11/26/2025 | $2.10 | $2.26 (7.62%) | $2.30 | $2.10 | 599.53 K | $37.93 M |
| 11/25/2025 | $2.06 | $2.10 (1.94%) | $2.13 | $2.00 | 197.48 K | $35.24 M |
| 11/24/2025 | $2.01 | $2.07 (2.99%) | $2.09 | $2.00 | 220.22 K | $34.74 M |
| 11/21/2025 | $1.96 | $2.00 (2.04%) | $2.02 | $1.91 | 298.49 K | $33.57 M |
| 11/20/2025 | $2.02 | $1.97 (-2.48%) | $2.21 | $1.93 | 454.42 K | $33.06 M |
| 11/19/2025 | $2.13 | $2.02 (-5.16%) | $2.20 | $2.00 | 259.12 K | $33.90 M |
| 11/18/2025 | $2.09 | $2.12 (1.44%) | $2.14 | $2.06 | 223.28 K | $35.58 M |
| 11/17/2025 | $2.17 | $2.13 (-1.84%) | $2.21 | $2.10 | 293.77 K | $35.75 M |
| 11/14/2025 | $2.19 | $2.18 (-0.46%) | $2.25 | $2.14 | 209.99 K | $36.59 M |
| 11/13/2025 | $2.25 | $2.27 (0.89%) | $2.30 | $2.19 | 278.70 K | $38.10 M |
| 11/12/2025 | $2.27 | $2.27 (0%) | $2.36 | $2.26 | 319.13 K | $38.10 M |
| 11/11/2025 | $2.39 | $2.29 (-4.18%) | $2.44 | $2.27 | 270.52 K | $38.43 M |
| 11/10/2025 | $2.38 | $2.39 (0.42%) | $2.46 | $2.33 | 280.89 K | $40.11 M |
| 11/07/2025 | $2.29 | $2.35 (2.62%) | $2.40 | $2.20 | 284.70 K | $39.44 M |
| 11/06/2025 | $2.71 | $2.33 (-14.02%) | $2.75 | $2.31 | 939.11 K | $39.10 M |
| 11/05/2025 | $2.80 | $2.81 (0.36%) | $2.89 | $2.78 | 230.88 K | $47.16 M |
| 11/04/2025 | $2.80 | $2.82 (0.71%) | $2.85 | $2.73 | 443.01 K | $47.33 M |
| 11/03/2025 | $3.01 | $2.88 (-4.32%) | $3.01 | $2.79 | 429.09 K | $48.34 M |
| 10/31/2025 | $3.02 | $3.04 (0.66%) | $3.11 | $3.02 | 206.80 K | $51.02 M |
| 10/30/2025 | $3.16 | $3.05 (-3.48%) | $3.19 | $3.05 | 271.79 K | $51.19 M |
| 10/29/2025 | $3.20 | $3.20 (0%) | $3.23 | $3.11 | 332.50 K | $53.71 M |
| 10/28/2025 | $3.21 | $3.21 (0%) | $3.29 | $3.18 | 243.40 K | $53.87 M |
| 10/27/2025 | $3.31 | $3.23 (-2.42%) | $3.35 | $3.20 | 291.60 K | $54.21 M |
| 10/24/2025 | $3.24 | $3.29 (1.54%) | $3.38 | $3.23 | 290.40 K | $55.22 M |
| 10/23/2025 | $3.19 | $3.23 (1.25%) | $3.27 | $3.19 | 227.30 K | $54.21 M |
| 10/22/2025 | $3.28 | $3.19 (-2.74%) | $3.32 | $3.13 | 560.30 K | $53.54 M |
| 10/21/2025 | $3.41 | $3.35 (-1.76%) | $3.45 | $3.31 | 335.00 K | $56.22 M |
| 10/20/2025 | $3.36 | $3.43 (2.08%) | $3.44 | $3.29 | 434.81 K | $57.57 M |
| 10/17/2025 | $3.35 | $3.36 (0.3%) | $3.48 | $3.27 | 375.35 K | $56.39 M |
| 10/16/2025 | $3.60 | $3.41 (-5.28%) | $3.65 | $3.37 | 474.71 K | $57.23 M |
| 10/15/2025 | $3.58 | $3.61 (0.84%) | $3.67 | $3.54 | 271.91 K | $60.59 M |
| 10/14/2025 | $3.61 | $3.61 (0%) | $3.70 | $3.52 | 369.80 K | $60.59 M |
| 10/13/2025 | $3.53 | $3.63 (2.83%) | $3.67 | $3.53 | 412.44 K | $60.92 M |
| 10/10/2025 | $3.80 | $3.53 (-7.11%) | $3.81 | $3.52 | 593.34 K | $59.24 M |
| 10/09/2025 | $3.82 | $3.82 (0%) | $3.91 | $3.72 | 390.93 K | $64.11 M |
| 10/08/2025 | $3.68 | $3.85 (4.62%) | $3.94 | $3.68 | 727.00 K | $64.61 M |
| 10/07/2025 | $3.75 | $3.72 (-0.8%) | $3.81 | $3.63 | 518.20 K | $62.43 M |
| 10/06/2025 | $3.77 | $3.77 (0%) | $3.93 | $3.64 | 837.34 K | $63.27 M |
| 10/03/2025 | $3.74 | $3.78 (1.07%) | $3.81 | $3.65 | 578.90 K | $63.44 M |
| 10/02/2025 | $3.44 | $3.70 (7.56%) | $3.77 | $3.41 | 1.68 M | $62.10 M |
| 10/01/2025 | $3.46 | $3.43 (-0.87%) | $3.59 | $3.37 | 536.70 K | $57.57 M |
| 09/30/2025 | $3.40 | $3.49 (2.65%) | $3.59 | $3.35 | 780.50 K | $58.57 M |
| 09/29/2025 | $3.60 | $3.40 (-5.56%) | $3.62 | $3.24 | 1.69 M | $57.06 M |
| 09/26/2025 | $3.82 | $3.60 (-5.76%) | $3.84 | $3.60 | 1.20 M | $60.42 M |
| 09/25/2025 | $3.90 | $3.82 (-2.05%) | $4.06 | $3.78 | 1.27 M | $64.11 M |
| 09/24/2025 | $4.02 | $3.95 (-1.74%) | $4.08 | $3.93 | 1.01 M | $66.29 M |
| 09/23/2025 | $4.15 | $3.99 (-3.86%) | $4.23 | $3.99 | 1.11 M | $66.96 M |
| 09/22/2025 | $4.00 | $4.15 (3.75%) | $4.22 | $3.96 | 1.00 M | $69.65 M |
| 09/19/2025 | $4.23 | $4.05 (-4.26%) | $4.29 | $4.05 | 1.29 M | $67.97 M |
| 09/18/2025 | $4.04 | $4.22 (4.46%) | $4.43 | $4.03 | 1.88 M | $70.82 M |
| 09/17/2025 | $4.12 | $4.03 (-2.18%) | $4.12 | $3.95 | 1.49 M | $67.64 M |
| 09/16/2025 | $4.00 | $4.10 (2.5%) | $4.20 | $3.91 | 1.51 M | $68.81 M |
| 09/15/2025 | $4.30 | $4.01 (-6.74%) | $4.30 | $4.00 | 2.11 M | $67.30 M |
| 09/12/2025 | $4.25 | $4.31 (1.41%) | $4.43 | $4.18 | 1.59 M | $72.33 M |
| 09/11/2025 | $4.10 | $4.29 (4.63%) | $4.50 | $4.10 | 2.63 M | $72.00 M |
| 09/10/2025 | $4.73 | $4.09 (-13.53%) | $4.74 | $4.09 | 4.17 M | $68.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
