5 DAY PERFORMANCE
+97.13%
1 MONTH PERFORMANCE
+78.84%
3 MONTH PERFORMANCE
-8.79%
6 MONTH PERFORMANCE
-8.79%
YEAR-TO-DATE PERFORMANCE
-4.60%
1 YEAR PERFORMANCE
-92.70%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.92 | $0.95 (3.75%) | $1.03 | $0.91 | 84.16 K | $16.02 M |
| 08/05/2026 | $0.93 | $0.91 (-2.15%) | $0.97 | $0.89 | 106.20 K | $15.28 M |
| 08/04/2026 | $0.87 | $0.91 (4.32%) | $0.95 | $0.87 | 87.26 K | $15.21 M |
| 08/03/2026 | $0.84 | $0.87 (3.42%) | $0.93 | $0.84 | 199.31 K | $14.58 M |
| 07/31/2026 | $0.82 | $0.84 (2.8%) | $0.87 | $0.75 | 136.54 K | $14.13 M |
| 07/30/2026 | $0.74 | $0.80 (7.16%) | $0.81 | $0.74 | 73.54 K | $13.39 M |
| 07/29/2026 | $0.77 | $0.75 (-1.85%) | $0.79 | $0.74 | 174.89 K | $12.62 M |
| 07/28/2026 | $0.78 | $0.77 (-1.54%) | $0.78 | $0.76 | 67.89 K | $12.89 M |
| 07/27/2026 | $0.78 | $0.77 (-0.59%) | $0.82 | $0.76 | 45.34 K | $12.94 M |
| 07/24/2026 | $0.80 | $0.78 (-2.44%) | $0.82 | $0.76 | 95.01 K | $13.02 M |
| 07/23/2026 | $0.83 | $0.79 (-4.46%) | $0.86 | $0.79 | 129.32 K | $13.27 M |
| 07/22/2026 | $0.90 | $0.82 (-8.47%) | $0.90 | $0.82 | 123.63 K | $13.76 M |
| 07/21/2026 | $0.84 | $0.90 (8.13%) | $0.91 | $0.84 | 104.14 K | $15.15 M |
| 07/20/2026 | $0.86 | $0.85 (-1.75%) | $0.89 | $0.83 | 92.60 K | $14.19 M |
| 07/17/2026 | $0.87 | $0.86 (-1.02%) | $0.90 | $0.84 | 90.52 K | $14.45 M |
| 07/16/2026 | $0.86 | $0.86 (-0.19%) | $0.87 | $0.84 | 63.94 K | $14.43 M |
| 07/15/2026 | $0.83 | $0.86 (3.98%) | $0.88 | $0.83 | 119.58 K | $14.51 M |
| 07/14/2026 | $0.83 | $0.83 (0.16%) | $0.88 | $0.82 | 76.13 K | $13.95 M |
| 07/13/2026 | $0.88 | $0.82 (-6.3%) | $0.88 | $0.82 | 151.60 K | $13.84 M |
| 07/10/2026 | $0.84 | $0.89 (6.84%) | $0.91 | $0.84 | 92.71 K | $14.98 M |
| 07/09/2026 | $0.90 | $0.84 (-6.75%) | $0.90 | $0.80 | 170.72 K | $14.02 M |
| 07/08/2026 | $0.93 | $0.90 (-3.49%) | $0.94 | $0.88 | 149.44 K | $15.03 M |
| 07/07/2026 | $1.00 | $0.93 (-7.18%) | $1.04 | $0.91 | 93.35 K | $15.58 M |
| 07/06/2026 | $0.92 | $0.99 (7.27%) | $1.02 | $0.92 | 105.00 K | $16.58 M |
| 07/02/2026 | $1.00 | $0.93 (-7.32%) | $1.00 | $0.90 | 120.53 K | $15.55 M |
| 07/01/2026 | $0.93 | $0.98 (4.9%) | $1.00 | $0.86 | 257.00 K | $16.37 M |
| 06/30/2026 | $0.84 | $0.94 (12.69%) | $1.05 | $0.84 | 749.83 K | $15.79 M |
| 06/29/2026 | $0.85 | $0.84 (-2.06%) | $0.89 | $0.72 | 543.70 K | $14.01 M |
| 06/26/2026 | $0.92 | $0.82 (-10.41%) | $0.95 | $0.82 | 1.32 M | $13.76 M |
| 06/25/2026 | $0.97 | $0.92 (-5.64%) | $1.02 | $0.91 | 270.44 K | $15.36 M |
| 06/24/2026 | $1.00 | $0.96 (-3.8%) | $1.03 | $0.95 | 212.93 K | $16.11 M |
| 06/23/2026 | $1.02 | $0.98 (-3.45%) | $1.02 | $0.96 | 344.35 K | $16.53 M |
| 06/22/2026 | $1.14 | $1.02 (-10.53%) | $1.16 | $1.02 | 375.51 K | $17.12 M |
| 06/18/2026 | $1.15 | $1.12 (-2.61%) | $1.21 | $1.10 | 144.12 K | $18.80 M |
| 06/17/2026 | $1.11 | $1.13 (1.8%) | $1.16 | $1.09 | 216.10 K | $18.96 M |
| 06/16/2026 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.10 | 245.30 K | $18.46 M |
| 06/15/2026 | $1.20 | $1.14 (-5%) | $1.28 | $1.13 | 281.20 K | $19.13 M |
| 06/12/2026 | $1.21 | $1.19 (-1.65%) | $1.24 | $1.19 | 131.34 K | $19.97 M |
| 06/11/2026 | $1.15 | $1.20 (4.35%) | $1.21 | $1.12 | 117.45 K | $20.14 M |
| 06/10/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.09 | 420.00 K | $19.30 M |
| 06/09/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.15 | 445.04 K | $20.98 M |
| 06/08/2026 | $1.70 | $1.24 (-27.06%) | $1.73 | $1.16 | 1.20 M | $20.81 M |
| 06/05/2026 | $1.83 | $1.68 (-8.2%) | $1.84 | $1.67 | 142.75 K | $28.20 M |
| 06/04/2026 | $1.83 | $1.85 (1.09%) | $1.89 | $1.75 | 127.41 K | $31.05 M |
| 06/03/2026 | $1.65 | $1.82 (10.3%) | $1.97 | $1.63 | 515.10 K | $30.55 M |
| 06/02/2026 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.62 | 69.01 K | $27.52 M |
| 06/01/2026 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.62 | 130.92 K | $27.69 M |
| 05/29/2026 | $1.79 | $1.71 (-4.47%) | $1.80 | $1.71 | 114.96 K | $28.70 M |
| 05/28/2026 | $1.67 | $1.81 (8.38%) | $1.81 | $1.64 | 179.86 K | $30.38 M |
| 05/27/2026 | $1.72 | $1.69 (-1.74%) | $1.72 | $1.61 | 137.59 K | $28.36 M |
| 05/26/2026 | $1.81 | $1.69 (-6.63%) | $1.84 | $1.61 | 241.07 K | $28.36 M |
| 05/22/2026 | $1.81 | $1.79 (-1.1%) | $1.87 | $1.78 | 87.20 K | $30.04 M |
| 05/21/2026 | $1.80 | $1.81 (0.56%) | $1.89 | $1.79 | 170.20 K | $30.38 M |
| 05/20/2026 | $1.57 | $1.78 (13.38%) | $1.90 | $1.57 | 462.70 K | $29.87 M |
| 05/19/2026 | $1.62 | $1.57 (-3.09%) | $1.63 | $1.55 | 81.10 K | $26.35 M |
| 05/18/2026 | $1.65 | $1.62 (-1.82%) | $1.67 | $1.61 | 55.05 K | $27.19 M |
| 05/15/2026 | $1.70 | $1.64 (-3.53%) | $1.70 | $1.63 | 74.75 K | $27.52 M |
| 05/14/2026 | $1.64 | $1.73 (5.49%) | $1.75 | $1.63 | 128.68 K | $29.03 M |
| 05/13/2026 | $1.68 | $1.64 (-2.38%) | $1.73 | $1.64 | 71.96 K | $27.52 M |
| 05/12/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.65 | 59.13 K | $28.70 M |
| 05/11/2026 | $1.67 | $1.75 (4.79%) | $1.77 | $1.63 | 101.00 K | $29.37 M |
| 05/08/2026 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.66 | 138.35 K | $28.20 M |
| 05/07/2026 | $1.74 | $1.82 (4.6%) | $1.87 | $1.74 | 155.18 K | $30.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
