5 DAY PERFORMANCE
+107.24%
1 MONTH PERFORMANCE
+82.36%
3 MONTH PERFORMANCE
+48.21%
6 MONTH PERFORMANCE
+18.57%
YEAR-TO-DATE PERFORMANCE
-4.60%
1 YEAR PERFORMANCE
-59.01%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.82 | $0.82 (0.23%) | $0.86 | $0.80 | 32.40 K | |
| 09/18/2026 | $0.82 | $0.82 (0.29%) | $0.85 | $0.82 | 23.42 K | $13.81 M |
| 09/17/2026 | $0.83 | $0.82 (-1.28%) | $0.85 | $0.81 | 34.94 K | $13.77 M |
| 09/16/2026 | $0.82 | $0.80 (-2.32%) | $0.86 | $0.80 | 27.13 K | $13.44 M |
| 09/15/2026 | $0.83 | $0.82 (-1.17%) | $0.83 | $0.80 | 33.00 K | $13.77 M |
| 09/14/2026 | $0.84 | $0.83 (-1.52%) | $0.86 | $0.83 | 40.47 K | $13.96 M |
| 09/11/2026 | $0.85 | $0.83 (-2.35%) | $0.89 | $0.83 | 63.50 K | $13.93 M |
| 09/10/2026 | $0.89 | $0.82 (-7.48%) | $0.91 | $0.82 | 68.70 K | $13.79 M |
| 09/09/2026 | $0.87 | $0.87 (-0.1%) | $0.90 | $0.87 | 18.54 K | $14.59 M |
| 09/08/2026 | $0.92 | $0.90 (-2.18%) | $0.93 | $0.88 | 39.22 K | $15.07 M |
| 09/04/2026 | $0.90 | $0.92 (2.91%) | $0.95 | $0.90 | 71.45 K | $15.46 M |
| 09/03/2026 | $0.87 | $0.90 (3.14%) | $0.90 | $0.87 | 23.90 K | $15.09 M |
| 09/02/2026 | $0.86 | $0.86 (0.19%) | $0.88 | $0.86 | 39.23 K | $14.47 M |
| 09/01/2026 | $0.88 | $0.86 (-1.8%) | $0.89 | $0.85 | 46.24 K | $14.50 M |
| 08/31/2026 | $0.88 | $0.89 (0.81%) | $0.94 | $0.87 | 119.30 K | $14.85 M |
| 08/28/2026 | $0.90 | $0.90 (-0.08%) | $0.91 | $0.88 | 32.11 K | $15.04 M |
| 08/27/2026 | $0.91 | $0.88 (-3.3%) | $0.93 | $0.88 | 50.84 K | $14.77 M |
| 08/26/2026 | $0.90 | $0.90 (-0.08%) | $0.95 | $0.90 | 23.61 K | $15.12 M |
| 08/25/2026 | $0.89 | $0.91 (2.13%) | $0.95 | $0.89 | 76.53 K | $15.27 M |
| 08/24/2026 | $0.91 | $0.90 (-1.07%) | $0.93 | $0.88 | 79.80 K | $15.06 M |
| 08/21/2026 | $0.90 | $0.91 (1.44%) | $0.92 | $0.85 | 94.98 K | $15.28 M |
| 08/20/2026 | $0.90 | $0.85 (-5.15%) | $0.90 | $0.85 | 36.02 K | $14.31 M |
| 08/19/2026 | $0.89 | $0.90 (1.01%) | $0.91 | $0.86 | 43.40 K | $15.08 M |
| 08/18/2026 | $0.89 | $0.87 (-2.08%) | $0.90 | $0.87 | 48.40 K | $14.60 M |
| 08/17/2026 | $0.92 | $0.89 (-3.3%) | $0.95 | $0.86 | 100.83 K | $14.91 M |
| 08/14/2026 | $0.88 | $0.91 (3.46%) | $1.00 | $0.88 | 145.62 K | $15.34 M |
| 08/13/2026 | $0.99 | $0.88 (-10.78%) | $1.00 | $0.85 | 170.50 K | $14.83 M |
| 08/12/2026 | $0.95 | $0.99 (4.26%) | $1.04 | $0.95 | 146.30 K | $16.62 M |
| 08/11/2026 | $1.01 | $0.98 (-2.97%) | $1.02 | $0.93 | 96.45 K | $16.45 M |
| 08/10/2026 | $1.01 | $0.97 (-3.96%) | $1.03 | $0.97 | 128.20 K | $16.28 M |
| 08/07/2026 | $0.97 | $0.97 (-0.31%) | $0.99 | $0.93 | 94.33 K | $16.23 M |
| 08/06/2026 | $0.92 | $0.95 (3.75%) | $1.03 | $0.91 | 86.87 K | $16.02 M |
| 08/05/2026 | $0.93 | $0.91 (-2.15%) | $0.97 | $0.89 | 106.20 K | $15.28 M |
| 08/04/2026 | $0.87 | $0.91 (4.32%) | $0.95 | $0.87 | 87.26 K | $15.21 M |
| 08/03/2026 | $0.84 | $0.87 (3.42%) | $0.93 | $0.84 | 199.31 K | $14.58 M |
| 07/31/2026 | $0.82 | $0.84 (2.8%) | $0.87 | $0.75 | 136.54 K | $14.13 M |
| 07/30/2026 | $0.74 | $0.80 (7.16%) | $0.81 | $0.74 | 73.54 K | $13.39 M |
| 07/29/2026 | $0.77 | $0.75 (-1.85%) | $0.79 | $0.74 | 174.89 K | $12.62 M |
| 07/28/2026 | $0.78 | $0.77 (-1.54%) | $0.78 | $0.76 | 67.89 K | $12.89 M |
| 07/27/2026 | $0.78 | $0.77 (-0.59%) | $0.82 | $0.76 | 45.34 K | $12.94 M |
| 07/24/2026 | $0.80 | $0.78 (-2.44%) | $0.82 | $0.76 | 95.01 K | $13.02 M |
| 07/23/2026 | $0.83 | $0.79 (-4.46%) | $0.86 | $0.79 | 129.32 K | $13.27 M |
| 07/22/2026 | $0.90 | $0.82 (-8.47%) | $0.90 | $0.82 | 123.63 K | $13.76 M |
| 07/21/2026 | $0.84 | $0.90 (8.13%) | $0.91 | $0.84 | 104.14 K | $15.15 M |
| 07/20/2026 | $0.86 | $0.85 (-1.75%) | $0.89 | $0.83 | 92.60 K | $14.19 M |
| 07/17/2026 | $0.87 | $0.86 (-1.02%) | $0.90 | $0.84 | 90.52 K | $14.45 M |
| 07/16/2026 | $0.86 | $0.86 (-0.19%) | $0.87 | $0.84 | 63.94 K | $14.43 M |
| 07/15/2026 | $0.83 | $0.86 (3.98%) | $0.88 | $0.83 | 119.58 K | $14.51 M |
| 07/14/2026 | $0.83 | $0.83 (0.16%) | $0.88 | $0.82 | 76.13 K | $13.95 M |
| 07/13/2026 | $0.88 | $0.82 (-6.3%) | $0.88 | $0.82 | 151.60 K | $13.84 M |
| 07/10/2026 | $0.84 | $0.89 (6.84%) | $0.91 | $0.84 | 92.71 K | $14.98 M |
| 07/09/2026 | $0.90 | $0.84 (-6.75%) | $0.90 | $0.80 | 170.72 K | $14.02 M |
| 07/08/2026 | $0.93 | $0.90 (-3.49%) | $0.94 | $0.88 | 149.44 K | $15.03 M |
| 07/07/2026 | $1.00 | $0.93 (-7.18%) | $1.04 | $0.91 | 93.35 K | $15.58 M |
| 07/06/2026 | $0.92 | $0.99 (7.27%) | $1.02 | $0.92 | 105.00 K | $16.58 M |
| 07/02/2026 | $1.00 | $0.93 (-7.32%) | $1.00 | $0.90 | 120.53 K | $15.55 M |
| 07/01/2026 | $0.93 | $0.98 (4.9%) | $1.00 | $0.86 | 257.00 K | $16.37 M |
| 06/30/2026 | $0.84 | $0.94 (12.69%) | $1.05 | $0.84 | 749.83 K | $15.79 M |
| 06/29/2026 | $0.85 | $0.84 (-2.06%) | $0.89 | $0.72 | 543.70 K | $14.01 M |
| 06/26/2026 | $0.92 | $0.82 (-10.41%) | $0.95 | $0.82 | 1.32 M | $13.76 M |
| 06/25/2026 | $0.97 | $0.92 (-5.64%) | $1.02 | $0.91 | 270.44 K | $15.36 M |
| 06/24/2026 | $1.00 | $0.96 (-3.8%) | $1.03 | $0.95 | 212.93 K | $16.11 M |
| 06/23/2026 | $1.02 | $0.98 (-3.45%) | $1.02 | $0.96 | 344.35 K | $16.53 M |
| 06/22/2026 | $1.14 | $1.02 (-10.53%) | $1.16 | $1.02 | 375.51 K | $17.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
