5 DAY PERFORMANCE
+151.17%
1 MONTH PERFORMANCE
+82.42%
3 MONTH PERFORMANCE
+82.38%
6 MONTH PERFORMANCE
+0.61%
YEAR-TO-DATE PERFORMANCE
-4.60%
1 YEAR PERFORMANCE
-40.93%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.67 | $0.60 (-11.04%) | $0.67 | $0.56 | 93.01 K | |
| 11/04/2026 | $0.65 | $0.63 (-3.59%) | $0.75 | $0.63 | 37.10 K | $10.50 M |
| 11/03/2026 | $0.64 | $0.64 (-0.66%) | $0.70 | $0.64 | 32.60 K | $10.69 M |
| 11/02/2026 | $0.67 | $0.64 (-3.84%) | $0.72 | $0.64 | 17.91 K | $10.76 M |
| 10/30/2026 | $0.69 | $0.66 (-4.29%) | $0.69 | $0.63 | 105.96 K | $11.09 M |
| 10/29/2026 | $0.72 | $0.69 (-3.48%) | $0.77 | $0.69 | 44.59 K | $11.60 M |
| 10/28/2026 | $0.72 | $0.69 (-4.6%) | $0.74 | $0.68 | 111.19 K | $11.60 M |
| 10/27/2026 | $0.74 | $0.71 (-4.49%) | $0.77 | $0.71 | 55.38 K | $11.92 M |
| 10/26/2026 | $0.75 | $0.74 (-1.6%) | $0.75 | $0.74 | 42.10 K | $12.39 M |
| 10/23/2026 | $0.75 | $0.75 (0.19%) | $0.80 | $0.74 | 50.80 K | $12.65 M |
| 10/22/2026 | $0.80 | $0.75 (-5.94%) | $0.82 | $0.72 | 60.81 K | $12.63 M |
| 10/21/2026 | $0.80 | $0.78 (-2.97%) | $0.81 | $0.76 | 30.70 K | $13.11 M |
| 10/20/2026 | $0.77 | $0.79 (2.41%) | $0.83 | $0.77 | 74.66 K | $13.29 M |
| 10/19/2026 | $0.77 | $0.77 (0.38%) | $0.82 | $0.76 | 89.50 K | $12.97 M |
| 10/16/2026 | $0.80 | $0.77 (-3.74%) | $0.83 | $0.77 | 62.30 K | $12.92 M |
| 10/15/2026 | $0.81 | $0.80 (-1.21%) | $0.83 | $0.80 | 22.23 K | $13.43 M |
| 10/14/2026 | $0.83 | $0.81 (-2.41%) | $0.84 | $0.81 | 40.90 K | $13.59 M |
| 10/13/2026 | $0.84 | $0.83 (-0.9%) | $0.87 | $0.83 | 27.00 K | $13.97 M |
| 10/12/2026 | $0.88 | $0.87 (-1.57%) | $0.90 | $0.84 | 40.87 K | $14.52 M |
| 10/09/2026 | $0.88 | $0.84 (-4.76%) | $0.90 | $0.84 | 37.55 K | $14.06 M |
| 10/08/2026 | $0.87 | $0.88 (1.16%) | $0.92 | $0.87 | 23.71 K | $14.77 M |
| 10/07/2026 | $0.89 | $0.89 (-0.55%) | $0.92 | $0.86 | 86.33 K | $14.85 M |
| 10/06/2026 | $0.90 | $0.89 (-1.29%) | $0.91 | $0.88 | 24.40 K | $14.95 M |
| 10/05/2026 | $0.91 | $0.91 (-0.18%) | $0.97 | $0.91 | 56.82 K | $15.27 M |
| 10/02/2026 | $0.90 | $0.92 (2.32%) | $0.96 | $0.90 | 65.25 K | $15.46 M |
| 10/01/2026 | $0.88 | $0.90 (2.41%) | $0.94 | $0.88 | 31.61 K | $15.12 M |
| 09/30/2026 | $0.90 | $0.89 (-0.62%) | $0.95 | $0.89 | 36.92 K | $15.01 M |
| 09/29/2026 | $0.89 | $0.90 (1.01%) | $0.98 | $0.89 | 88.94 K | $15.10 M |
| 09/28/2026 | $0.90 | $0.89 (-0.84%) | $0.92 | $0.88 | 35.43 K | $14.90 M |
| 09/25/2026 | $0.90 | $0.92 (1.93%) | $0.94 | $0.88 | 40.41 K | $15.37 M |
| 09/24/2026 | $0.90 | $0.88 (-2.1%) | $0.92 | $0.88 | 52.50 K | $14.79 M |
| 09/23/2026 | $0.94 | $0.88 (-6.07%) | $0.94 | $0.88 | 36.62 K | $14.80 M |
| 09/22/2026 | $0.84 | $0.94 (11.79%) | $0.96 | $0.84 | 208.46 K | $15.76 M |
| 09/21/2026 | $0.82 | $0.82 (0.01%) | $0.87 | $0.80 | 59.53 K | $13.76 M |
| 09/18/2026 | $0.82 | $0.82 (0.29%) | $0.85 | $0.82 | 23.42 K | $13.81 M |
| 09/17/2026 | $0.83 | $0.82 (-1.28%) | $0.85 | $0.81 | 34.94 K | $13.77 M |
| 09/16/2026 | $0.82 | $0.80 (-2.32%) | $0.86 | $0.80 | 27.13 K | $13.44 M |
| 09/15/2026 | $0.83 | $0.82 (-1.17%) | $0.83 | $0.80 | 33.00 K | $13.77 M |
| 09/14/2026 | $0.84 | $0.83 (-1.52%) | $0.86 | $0.83 | 40.47 K | $13.96 M |
| 09/11/2026 | $0.85 | $0.83 (-2.35%) | $0.89 | $0.83 | 63.50 K | $13.93 M |
| 09/10/2026 | $0.89 | $0.82 (-7.48%) | $0.91 | $0.82 | 68.70 K | $13.79 M |
| 09/09/2026 | $0.87 | $0.87 (-0.1%) | $0.90 | $0.87 | 18.54 K | $14.59 M |
| 09/08/2026 | $0.92 | $0.90 (-2.18%) | $0.93 | $0.88 | 39.22 K | $15.07 M |
| 09/04/2026 | $0.90 | $0.92 (2.91%) | $0.95 | $0.90 | 71.45 K | $15.46 M |
| 09/03/2026 | $0.87 | $0.90 (3.14%) | $0.90 | $0.87 | 23.90 K | $15.09 M |
| 09/02/2026 | $0.86 | $0.86 (0.19%) | $0.88 | $0.86 | 39.23 K | $14.47 M |
| 09/01/2026 | $0.88 | $0.86 (-1.8%) | $0.89 | $0.85 | 46.24 K | $14.50 M |
| 08/31/2026 | $0.88 | $0.89 (0.81%) | $0.94 | $0.87 | 119.30 K | $14.85 M |
| 08/28/2026 | $0.90 | $0.90 (-0.08%) | $0.91 | $0.88 | 32.11 K | $15.04 M |
| 08/27/2026 | $0.91 | $0.88 (-3.3%) | $0.93 | $0.88 | 50.84 K | $14.77 M |
| 08/26/2026 | $0.90 | $0.90 (-0.08%) | $0.95 | $0.90 | 23.61 K | $15.12 M |
| 08/25/2026 | $0.89 | $0.91 (2.13%) | $0.95 | $0.89 | 76.53 K | $15.27 M |
| 08/24/2026 | $0.91 | $0.90 (-1.07%) | $0.93 | $0.88 | 79.80 K | $15.06 M |
| 08/21/2026 | $0.90 | $0.91 (1.44%) | $0.92 | $0.85 | 94.98 K | $15.28 M |
| 08/20/2026 | $0.90 | $0.85 (-5.15%) | $0.90 | $0.85 | 36.02 K | $14.31 M |
| 08/19/2026 | $0.89 | $0.90 (1.01%) | $0.91 | $0.86 | 43.40 K | $15.08 M |
| 08/18/2026 | $0.89 | $0.87 (-2.08%) | $0.90 | $0.87 | 48.40 K | $14.60 M |
| 08/17/2026 | $0.92 | $0.89 (-3.3%) | $0.95 | $0.86 | 100.83 K | $14.91 M |
| 08/14/2026 | $0.88 | $0.91 (3.46%) | $1.00 | $0.88 | 145.62 K | $15.34 M |
| 08/13/2026 | $0.99 | $0.88 (-10.78%) | $1.00 | $0.85 | 170.50 K | $14.83 M |
| 08/12/2026 | $0.95 | $0.99 (4.26%) | $1.04 | $0.95 | 146.30 K | $16.62 M |
| 08/11/2026 | $1.01 | $0.98 (-2.97%) | $1.02 | $0.93 | 96.45 K | $16.45 M |
| 08/10/2026 | $1.01 | $0.97 (-3.96%) | $1.03 | $0.97 | 128.20 K | $16.28 M |
| 08/07/2026 | $0.97 | $0.97 (-0.31%) | $0.99 | $0.93 | 94.33 K | $16.23 M |
| 08/06/2026 | $0.92 | $0.95 (3.75%) | $1.03 | $0.91 | 86.87 K | $16.02 M |
| 08/05/2026 | $0.93 | $0.91 (-2.15%) | $0.97 | $0.89 | 106.20 K | $15.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
