5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
+18.57%
3 MONTH PERFORMANCE
-8.79%
6 MONTH PERFORMANCE
-28.76%
YEAR-TO-DATE PERFORMANCE
-4.60%
1 YEAR PERFORMANCE
-86.42%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.66 | $1.76 (6.34%) | $1.78 | $1.65 | 79.68 K | $29.29 M |
| 05/05/2026 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.63 | 63.34 K | $27.69 M |
| 05/04/2026 | $1.67 | $1.66 (-0.6%) | $1.74 | $1.65 | 87.70 K | $27.86 M |
| 05/01/2026 | $1.69 | $1.69 (0%) | $1.74 | $1.66 | 65.84 K | $28.36 M |
| 04/30/2026 | $1.60 | $1.66 (3.75%) | $1.70 | $1.60 | 94.62 K | $27.86 M |
| 04/29/2026 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.56 | 55.72 K | $26.35 M |
| 04/28/2026 | $1.65 | $1.63 (-1.21%) | $1.66 | $1.63 | 48.91 K | $27.36 M |
| 04/27/2026 | $1.66 | $1.65 (-0.6%) | $1.67 | $1.64 | 42.31 K | $27.69 M |
| 04/24/2026 | $1.64 | $1.64 (0%) | $1.66 | $1.62 | 48.48 K | $27.52 M |
| 04/23/2026 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.62 | 127.04 K | $27.36 M |
| 04/22/2026 | $1.63 | $1.72 (5.52%) | $1.74 | $1.61 | 97.20 K | $28.87 M |
| 04/21/2026 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.60 | 85.70 K | $27.36 M |
| 04/20/2026 | $1.58 | $1.63 (3.16%) | $1.64 | $1.54 | 107.58 K | $27.36 M |
| 04/17/2026 | $1.58 | $1.57 (-0.63%) | $1.66 | $1.45 | 255.02 K | $26.35 M |
| 04/16/2026 | $1.57 | $1.56 (-0.64%) | $1.57 | $1.50 | 70.25 K | $26.18 M |
| 04/15/2026 | $1.50 | $1.57 (4.67%) | $1.65 | $1.45 | 199.22 K | $26.35 M |
| 04/14/2026 | $1.42 | $1.51 (6.34%) | $1.51 | $1.39 | 142.11 K | $25.34 M |
| 04/13/2026 | $1.39 | $1.41 (1.44%) | $1.46 | $1.37 | 56.61 K | $23.66 M |
| 04/10/2026 | $1.37 | $1.42 (3.65%) | $1.42 | $1.37 | 77.98 K | $23.83 M |
| 04/09/2026 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.36 | 79.42 K | $22.99 M |
| 04/08/2026 | $1.46 | $1.43 (-2.05%) | $1.53 | $1.42 | 117.24 K | $24.00 M |
| 04/07/2026 | $1.39 | $1.41 (1.44%) | $1.41 | $1.34 | 69.80 K | $23.66 M |
| 04/06/2026 | $1.39 | $1.40 (0.72%) | $1.41 | $1.37 | 57.02 K | $23.50 M |
| 04/02/2026 | $1.37 | $1.40 (2.19%) | $1.41 | $1.36 | 41.63 K | $23.50 M |
| 04/01/2026 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.40 | 49.00 K | $24.00 M |
| 03/31/2026 | $1.31 | $1.40 (6.87%) | $1.41 | $1.30 | 91.42 K | $23.50 M |
| 03/30/2026 | $1.29 | $1.30 (0.78%) | $1.32 | $1.28 | 108.90 K | $21.82 M |
| 03/27/2026 | $1.33 | $1.27 (-4.51%) | $1.36 | $1.27 | 149.33 K | $21.31 M |
| 03/26/2026 | $1.36 | $1.36 (0%) | $1.37 | $1.33 | 87.84 K | $22.82 M |
| 03/25/2026 | $1.40 | $1.36 (-2.86%) | $1.44 | $1.35 | 70.60 K | $22.82 M |
| 03/24/2026 | $1.44 | $1.40 (-2.78%) | $1.47 | $1.37 | 79.42 K | $23.50 M |
| 03/23/2026 | $1.43 | $1.45 (1.4%) | $1.51 | $1.40 | 112.25 K | $24.34 M |
| 03/20/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.34 | 137.30 K | $23.50 M |
| 03/19/2026 | $1.46 | $1.44 (-1.37%) | $1.48 | $1.37 | 174.34 K | $24.17 M |
| 03/18/2026 | $1.63 | $1.48 (-9.2%) | $1.63 | $1.45 | 184.36 K | $24.84 M |
| 03/17/2026 | $1.65 | $1.63 (-1.21%) | $1.69 | $1.62 | 152.02 K | $27.36 M |
| 03/16/2026 | $1.56 | $1.66 (6.41%) | $1.66 | $1.55 | 121.72 K | $27.86 M |
| 03/13/2026 | $1.54 | $1.53 (-0.65%) | $1.57 | $1.50 | 116.90 K | $25.68 M |
| 03/12/2026 | $1.60 | $1.53 (-4.38%) | $1.68 | $1.53 | 176.90 K | $25.68 M |
| 03/11/2026 | $1.64 | $1.62 (-1.22%) | $1.64 | $1.60 | 122.48 K | $27.19 M |
| 03/10/2026 | $1.66 | $1.64 (-1.2%) | $1.69 | $1.64 | 97.70 K | $27.52 M |
| 03/09/2026 | $1.66 | $1.66 (0%) | $1.66 | $1.62 | 106.13 K | $27.86 M |
| 03/06/2026 | $1.70 | $1.66 (-2.35%) | $1.78 | $1.65 | 148.22 K | $27.86 M |
| 03/05/2026 | $1.73 | $1.68 (-2.89%) | $1.76 | $1.67 | 143.34 K | $28.20 M |
| 03/04/2026 | $1.77 | $1.73 (-2.26%) | $1.78 | $1.72 | 80.05 K | $29.03 M |
| 03/03/2026 | $1.74 | $1.76 (1.15%) | $1.82 | $1.74 | 81.23 K | $29.54 M |
| 03/02/2026 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.74 | 78.76 K | $30.21 M |
| 02/27/2026 | $1.87 | $1.82 (-2.67%) | $1.90 | $1.81 | 78.55 K | $30.55 M |
| 02/26/2026 | $1.88 | $1.89 (0.53%) | $1.95 | $1.81 | 216.40 K | $31.72 M |
| 02/25/2026 | $1.77 | $1.80 (1.69%) | $1.80 | $1.75 | 63.11 K | $30.21 M |
| 02/24/2026 | $1.69 | $1.76 (4.14%) | $1.79 | $1.69 | 77.80 K | $29.54 M |
| 02/23/2026 | $1.73 | $1.69 (-2.31%) | $1.78 | $1.67 | 110.08 K | $28.36 M |
| 02/20/2026 | $1.76 | $1.73 (-1.7%) | $1.79 | $1.70 | 102.40 K | $29.03 M |
| 02/19/2026 | $1.75 | $1.77 (1.14%) | $1.78 | $1.72 | 59.23 K | $29.71 M |
| 02/18/2026 | $1.71 | $1.75 (2.34%) | $1.83 | $1.71 | 123.42 K | $29.37 M |
| 02/17/2026 | $1.71 | $1.70 (-0.58%) | $1.76 | $1.66 | 160.94 K | $28.53 M |
| 02/13/2026 | $1.73 | $1.72 (-0.58%) | $1.80 | $1.72 | 70.63 K | $28.87 M |
| 02/12/2026 | $1.80 | $1.73 (-3.89%) | $1.81 | $1.70 | 147.20 K | $29.03 M |
| 02/11/2026 | $1.83 | $1.79 (-2.19%) | $1.89 | $1.76 | 97.51 K | $30.04 M |
| 02/10/2026 | $1.81 | $1.82 (0.55%) | $1.90 | $1.81 | 68.10 K | $30.55 M |
| 02/09/2026 | $1.81 | $1.82 (0.55%) | $1.84 | $1.78 | 89.70 K | $30.55 M |
| 02/06/2026 | $1.71 | $1.82 (6.43%) | $1.84 | $1.69 | 179.20 K | $30.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
