5 DAY PERFORMANCE
+48.21%
1 MONTH PERFORMANCE
-7.26%
3 MONTH PERFORMANCE
+14.48%
6 MONTH PERFORMANCE
-16.58%
YEAR-TO-DATE PERFORMANCE
-4.60%
1 YEAR PERFORMANCE
-91.77%
Neonode Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.14 | $1.02 (-10.53%) | $1.16 | $1.02 | 375.51 K | $17.12 M |
| 06/18/2026 | $1.15 | $1.12 (-2.61%) | $1.21 | $1.10 | 144.12 K | $18.80 M |
| 06/17/2026 | $1.11 | $1.13 (1.8%) | $1.16 | $1.09 | 216.10 K | $18.96 M |
| 06/16/2026 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.10 | 245.30 K | $18.46 M |
| 06/15/2026 | $1.20 | $1.14 (-5%) | $1.28 | $1.13 | 281.20 K | $19.13 M |
| 06/12/2026 | $1.21 | $1.19 (-1.65%) | $1.24 | $1.19 | 131.34 K | $19.97 M |
| 06/11/2026 | $1.15 | $1.20 (4.35%) | $1.21 | $1.12 | 117.45 K | $20.14 M |
| 06/10/2026 | $1.25 | $1.15 (-8%) | $1.25 | $1.09 | 420.00 K | $19.30 M |
| 06/09/2026 | $1.25 | $1.25 (0%) | $1.27 | $1.15 | 445.04 K | $20.98 M |
| 06/08/2026 | $1.70 | $1.24 (-27.06%) | $1.73 | $1.16 | 1.20 M | $20.81 M |
| 06/05/2026 | $1.83 | $1.68 (-8.2%) | $1.84 | $1.67 | 142.75 K | $28.20 M |
| 06/04/2026 | $1.83 | $1.85 (1.09%) | $1.89 | $1.75 | 127.41 K | $31.05 M |
| 06/03/2026 | $1.65 | $1.82 (10.3%) | $1.97 | $1.63 | 515.10 K | $30.55 M |
| 06/02/2026 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.62 | 69.01 K | $27.52 M |
| 06/01/2026 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.62 | 130.92 K | $27.69 M |
| 05/29/2026 | $1.79 | $1.71 (-4.47%) | $1.80 | $1.71 | 114.96 K | $28.70 M |
| 05/28/2026 | $1.67 | $1.81 (8.38%) | $1.81 | $1.64 | 179.86 K | $30.38 M |
| 05/27/2026 | $1.72 | $1.69 (-1.74%) | $1.72 | $1.61 | 137.59 K | $28.36 M |
| 05/26/2026 | $1.81 | $1.69 (-6.63%) | $1.84 | $1.61 | 241.07 K | $28.36 M |
| 05/22/2026 | $1.81 | $1.79 (-1.1%) | $1.87 | $1.78 | 87.20 K | $30.04 M |
| 05/21/2026 | $1.80 | $1.81 (0.56%) | $1.89 | $1.79 | 170.20 K | $30.38 M |
| 05/20/2026 | $1.57 | $1.78 (13.38%) | $1.90 | $1.57 | 462.70 K | $29.87 M |
| 05/19/2026 | $1.62 | $1.57 (-3.09%) | $1.63 | $1.55 | 81.10 K | $26.35 M |
| 05/18/2026 | $1.65 | $1.62 (-1.82%) | $1.67 | $1.61 | 55.05 K | $27.19 M |
| 05/15/2026 | $1.70 | $1.64 (-3.53%) | $1.70 | $1.63 | 74.75 K | $27.52 M |
| 05/14/2026 | $1.64 | $1.73 (5.49%) | $1.75 | $1.63 | 128.68 K | $29.03 M |
| 05/13/2026 | $1.68 | $1.64 (-2.38%) | $1.73 | $1.64 | 71.96 K | $27.52 M |
| 05/12/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.65 | 59.13 K | $28.70 M |
| 05/11/2026 | $1.67 | $1.75 (4.79%) | $1.77 | $1.63 | 101.00 K | $29.37 M |
| 05/08/2026 | $1.74 | $1.68 (-3.45%) | $1.75 | $1.66 | 138.35 K | $28.20 M |
| 05/07/2026 | $1.74 | $1.82 (4.6%) | $1.87 | $1.74 | 155.18 K | $30.55 M |
| 05/06/2026 | $1.65 | $1.74 (5.45%) | $1.78 | $1.65 | 129.20 K | $29.20 M |
| 05/05/2026 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.63 | 63.34 K | $27.69 M |
| 05/04/2026 | $1.67 | $1.66 (-0.6%) | $1.74 | $1.65 | 87.70 K | $27.86 M |
| 05/01/2026 | $1.69 | $1.69 (0%) | $1.74 | $1.66 | 65.84 K | $28.36 M |
| 04/30/2026 | $1.60 | $1.66 (3.75%) | $1.70 | $1.60 | 94.62 K | $27.86 M |
| 04/29/2026 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.56 | 55.72 K | $26.35 M |
| 04/28/2026 | $1.65 | $1.63 (-1.21%) | $1.66 | $1.63 | 48.91 K | $27.36 M |
| 04/27/2026 | $1.66 | $1.65 (-0.6%) | $1.67 | $1.64 | 42.31 K | $27.69 M |
| 04/24/2026 | $1.64 | $1.64 (0%) | $1.66 | $1.62 | 48.48 K | $27.52 M |
| 04/23/2026 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.62 | 127.04 K | $27.36 M |
| 04/22/2026 | $1.63 | $1.72 (5.52%) | $1.74 | $1.61 | 97.20 K | $28.87 M |
| 04/21/2026 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.60 | 85.70 K | $27.36 M |
| 04/20/2026 | $1.58 | $1.63 (3.16%) | $1.64 | $1.54 | 107.58 K | $27.36 M |
| 04/17/2026 | $1.58 | $1.57 (-0.63%) | $1.66 | $1.45 | 255.02 K | $26.35 M |
| 04/16/2026 | $1.57 | $1.56 (-0.64%) | $1.57 | $1.50 | 70.25 K | $26.18 M |
| 04/15/2026 | $1.50 | $1.57 (4.67%) | $1.65 | $1.45 | 199.22 K | $26.35 M |
| 04/14/2026 | $1.42 | $1.51 (6.34%) | $1.51 | $1.39 | 142.11 K | $25.34 M |
| 04/13/2026 | $1.39 | $1.41 (1.44%) | $1.46 | $1.37 | 56.61 K | $23.66 M |
| 04/10/2026 | $1.37 | $1.42 (3.65%) | $1.42 | $1.37 | 77.98 K | $23.83 M |
| 04/09/2026 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.36 | 79.42 K | $22.99 M |
| 04/08/2026 | $1.46 | $1.43 (-2.05%) | $1.53 | $1.42 | 117.24 K | $24.00 M |
| 04/07/2026 | $1.39 | $1.41 (1.44%) | $1.41 | $1.34 | 69.80 K | $23.66 M |
| 04/06/2026 | $1.39 | $1.40 (0.72%) | $1.41 | $1.37 | 57.02 K | $23.50 M |
| 04/02/2026 | $1.37 | $1.40 (2.19%) | $1.41 | $1.36 | 41.63 K | $23.50 M |
| 04/01/2026 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.40 | 49.00 K | $24.00 M |
| 03/31/2026 | $1.31 | $1.40 (6.87%) | $1.41 | $1.30 | 91.42 K | $23.50 M |
| 03/30/2026 | $1.29 | $1.30 (0.78%) | $1.32 | $1.28 | 108.90 K | $21.82 M |
| 03/27/2026 | $1.33 | $1.27 (-4.51%) | $1.36 | $1.27 | 149.33 K | $21.31 M |
| 03/26/2026 | $1.36 | $1.36 (0%) | $1.37 | $1.33 | 87.84 K | $22.82 M |
| 03/25/2026 | $1.40 | $1.36 (-2.86%) | $1.44 | $1.35 | 70.60 K | $22.82 M |
| 03/24/2026 | $1.44 | $1.40 (-2.78%) | $1.47 | $1.37 | 79.42 K | $23.50 M |
| 03/23/2026 | $1.43 | $1.45 (1.4%) | $1.51 | $1.40 | 112.25 K | $24.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
