5 DAY PERFORMANCE
+4.19%
1 MONTH PERFORMANCE
+8.99%
3 MONTH PERFORMANCE
+9.73%
6 MONTH PERFORMANCE
+35.66%
YEAR-TO-DATE PERFORMANCE
+38.77%
1 YEAR PERFORMANCE
+103.35%
Neogen Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.17 | $8.92 (-2.73%) | $9.24 | $8.90 | 1.23 M | $1.94 B |
| 06/18/2026 | $9.17 | $9.31 (1.53%) | $9.33 | $8.97 | 5.07 M | $2.03 B |
| 06/17/2026 | $9.26 | $8.93 (-3.56%) | $9.43 | $8.89 | 1.52 M | $1.94 B |
| 06/16/2026 | $9.40 | $9.31 (-0.96%) | $9.51 | $9.25 | 1.75 M | $2.03 B |
| 06/15/2026 | $9.22 | $9.30 (0.87%) | $9.32 | $9.06 | 1.24 M | $2.02 B |
| 06/12/2026 | $9.28 | $9.10 (-1.94%) | $9.33 | $9.07 | 1.30 M | $1.98 B |
| 06/11/2026 | $9.21 | $9.24 (0.33%) | $9.31 | $8.96 | 1.15 M | $2.01 B |
| 06/10/2026 | $9.38 | $9.17 (-2.24%) | $9.41 | $9.15 | 1.95 M | $2.00 B |
| 06/09/2026 | $9.16 | $9.29 (1.42%) | $9.40 | $8.99 | 1.81 M | $2.02 B |
| 06/08/2026 | $8.96 | $9.07 (1.23%) | $9.17 | $8.85 | 1.63 M | $1.97 B |
| 06/05/2026 | $9.10 | $8.90 (-2.2%) | $9.24 | $8.79 | 1.50 M | $1.94 B |
| 06/04/2026 | $9.01 | $9.12 (1.22%) | $9.21 | $8.97 | 1.89 M | $1.99 B |
| 06/03/2026 | $8.73 | $8.81 (0.92%) | $8.84 | $8.63 | 2.01 M | $1.92 B |
| 06/02/2026 | $8.89 | $8.75 (-1.57%) | $8.97 | $8.74 | 3.38 M | $1.90 B |
| 06/01/2026 | $8.82 | $8.92 (1.13%) | $9.01 | $8.74 | 2.81 M | $1.94 B |
| 05/29/2026 | $9.32 | $8.97 (-3.76%) | $9.40 | $8.93 | 4.43 M | $1.95 B |
| 05/28/2026 | $9.11 | $9.30 (2.09%) | $9.49 | $9.10 | 2.99 M | $2.02 B |
| 05/27/2026 | $9.24 | $9.20 (-0.43%) | $9.40 | $9.17 | 3.92 M | $2.00 B |
| 05/26/2026 | $8.88 | $9.14 (2.93%) | $9.21 | $8.85 | 3.44 M | $1.99 B |
| 05/22/2026 | $8.89 | $8.90 (0.11%) | $9.28 | $8.72 | 4.24 M | $1.94 B |
| 05/21/2026 | $8.72 | $8.86 (1.61%) | $8.93 | $8.50 | 4.74 M | $1.93 B |
| 05/20/2026 | $8.35 | $8.83 (5.75%) | $8.84 | $8.24 | 3.33 M | $1.92 B |
| 05/19/2026 | $8.68 | $8.35 (-3.8%) | $8.68 | $8.33 | 2.92 M | $1.82 B |
| 05/18/2026 | $8.22 | $8.56 (4.14%) | $8.59 | $8.19 | 2.84 M | $1.86 B |
| 05/15/2026 | $8.36 | $8.19 (-2.03%) | $8.42 | $8.16 | 1.52 M | $1.78 B |
| 05/14/2026 | $8.81 | $8.43 (-4.31%) | $8.81 | $8.37 | 3.33 M | $1.84 B |
| 05/13/2026 | $8.54 | $8.69 (1.76%) | $8.82 | $8.50 | 2.28 M | $1.89 B |
| 05/12/2026 | $8.65 | $8.61 (-0.46%) | $8.77 | $8.45 | 1.73 M | $1.87 B |
| 05/11/2026 | $9.01 | $8.65 (-4%) | $9.08 | $8.64 | 2.08 M | $1.88 B |
| 05/08/2026 | $9.25 | $9.05 (-2.16%) | $9.25 | $8.90 | 1.60 M | $1.97 B |
| 05/07/2026 | $9.30 | $9.25 (-0.54%) | $9.43 | $9.11 | 1.64 M | $2.01 B |
| 05/06/2026 | $9.36 | $9.18 (-1.92%) | $9.47 | $9.11 | 1.47 M | $2.00 B |
| 05/05/2026 | $9.16 | $9.27 (1.2%) | $9.34 | $9.09 | 1.37 M | $2.02 B |
| 05/04/2026 | $9.44 | $9.09 (-3.71%) | $9.49 | $8.96 | 1.70 M | $1.98 B |
| 05/01/2026 | $9.45 | $9.53 (0.85%) | $9.58 | $9.29 | 1.91 M | $2.07 B |
| 04/30/2026 | $9.00 | $9.40 (4.44%) | $9.41 | $8.98 | 2.15 M | $2.05 B |
| 04/29/2026 | $9.22 | $9.01 (-2.28%) | $9.46 | $8.99 | 2.06 M | $1.96 B |
| 04/28/2026 | $9.47 | $9.34 (-1.37%) | $9.51 | $9.07 | 3.47 M | $2.03 B |
| 04/27/2026 | $9.53 | $9.45 (-0.84%) | $9.68 | $9.43 | 2.21 M | $2.06 B |
| 04/24/2026 | $9.35 | $9.54 (2.03%) | $9.57 | $9.23 | 2.00 M | $2.08 B |
| 04/23/2026 | $9.57 | $9.35 (-2.3%) | $9.61 | $9.25 | 4.30 M | $2.04 B |
| 04/22/2026 | $9.55 | $9.52 (-0.31%) | $9.58 | $9.29 | 2.14 M | $2.07 B |
| 04/21/2026 | $9.66 | $9.42 (-2.48%) | $9.94 | $9.35 | 2.55 M | $2.05 B |
| 04/20/2026 | $9.43 | $9.63 (2.12%) | $9.65 | $9.43 | 1.55 M | $2.10 B |
| 04/17/2026 | $9.42 | $9.51 (0.96%) | $9.70 | $9.37 | 2.11 M | $2.07 B |
| 04/16/2026 | $9.34 | $9.24 (-1.07%) | $9.42 | $9.16 | 1.87 M | $2.01 B |
| 04/15/2026 | $9.61 | $9.42 (-1.98%) | $9.69 | $9.40 | 1.90 M | $2.05 B |
| 04/14/2026 | $9.11 | $9.61 (5.49%) | $9.63 | $9.06 | 2.96 M | $2.09 B |
| 04/13/2026 | $9.40 | $9.14 (-2.77%) | $9.46 | $9.03 | 3.67 M | $1.99 B |
| 04/10/2026 | $9.96 | $9.42 (-5.42%) | $10.00 | $9.29 | 4.85 M | $2.05 B |
| 04/09/2026 | $9.20 | $10.04 (9.13%) | $10.83 | $9.20 | 5.81 M | $2.19 B |
| 04/08/2026 | $10.54 | $10.34 (-1.9%) | $10.70 | $10.22 | 3.83 M | $2.25 B |
| 04/07/2026 | $9.53 | $9.98 (4.72%) | $10.20 | $9.51 | 3.79 M | $2.17 B |
| 04/06/2026 | $9.38 | $9.56 (1.92%) | $9.60 | $9.30 | 2.37 M | $2.08 B |
| 04/02/2026 | $9.14 | $9.41 (2.95%) | $9.46 | $8.92 | 2.29 M | $2.05 B |
| 04/01/2026 | $9.45 | $9.39 (-0.63%) | $9.57 | $9.30 | 2.05 M | $2.04 B |
| 03/31/2026 | $9.01 | $9.29 (3.11%) | $9.30 | $8.96 | 1.53 M | $2.02 B |
| 03/30/2026 | $8.80 | $8.91 (1.25%) | $8.94 | $8.73 | 2.06 M | $1.94 B |
| 03/27/2026 | $8.97 | $8.70 (-3.01%) | $9.08 | $8.63 | 1.81 M | $1.89 B |
| 03/26/2026 | $9.04 | $9.15 (1.22%) | $9.24 | $9.04 | 1.67 M | $1.99 B |
| 03/25/2026 | $9.30 | $9.16 (-1.51%) | $9.44 | $9.03 | 2.38 M | $1.99 B |
| 03/24/2026 | $8.70 | $9.11 (4.71%) | $9.24 | $8.63 | 1.75 M | $1.98 B |
| 03/23/2026 | $8.71 | $8.84 (1.49%) | $9.13 | $8.51 | 2.93 M | $1.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
