5 DAY PERFORMANCE
-19.44%
1 MONTH PERFORMANCE
+2.00%
3 MONTH PERFORMANCE
+5.66%
6 MONTH PERFORMANCE
-10.19%
YEAR-TO-DATE PERFORMANCE
+38.77%
1 YEAR PERFORMANCE
+103.35%
Neogen Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.45 | $11.30 (-1.31%) | $11.62 | $11.15 | 2.29 M | $2.47 B |
| 08/05/2026 | $11.66 | $11.40 (-2.23%) | $11.80 | $11.38 | 3.30 M | $2.48 B |
| 08/04/2026 | $11.80 | $11.81 (0.08%) | $12.10 | $11.60 | 3.16 M | $2.57 B |
| 08/03/2026 | $12.35 | $11.90 (-3.64%) | $12.85 | $11.86 | 5.10 M | $2.59 B |
| 07/31/2026 | $11.77 | $12.04 (2.29%) | $12.15 | $11.30 | 3.80 M | $2.62 B |
| 07/30/2026 | $10.50 | $11.53 (9.81%) | $11.56 | $9.92 | 4.76 M | $2.51 B |
| 07/29/2026 | $9.07 | $9.40 (3.64%) | $9.47 | $9.05 | 2.74 M | $2.05 B |
| 07/28/2026 | $9.41 | $9.19 (-2.34%) | $9.65 | $9.18 | 2.49 M | $2.00 B |
| 07/27/2026 | $9.54 | $9.34 (-2.1%) | $9.62 | $9.32 | 2.41 M | $2.03 B |
| 07/24/2026 | $9.63 | $9.40 (-2.39%) | $9.65 | $9.39 | 1.19 M | $2.05 B |
| 07/23/2026 | $9.68 | $9.61 (-0.72%) | $9.78 | $9.51 | 1.52 M | $2.09 B |
| 07/22/2026 | $9.86 | $9.83 (-0.3%) | $9.97 | $9.78 | 1.18 M | $2.14 B |
| 07/21/2026 | $9.83 | $9.93 (1.02%) | $10.13 | $9.83 | 1.61 M | $2.16 B |
| 07/20/2026 | $10.31 | $10.01 (-2.91%) | $10.31 | $9.99 | 1.03 M | $2.18 B |
| 07/17/2026 | $10.20 | $10.27 (0.69%) | $10.31 | $10.06 | 1.84 M | $2.24 B |
| 07/16/2026 | $10.00 | $10.33 (3.3%) | $10.43 | $9.99 | 1.81 M | $2.25 B |
| 07/15/2026 | $9.72 | $9.98 (2.67%) | $10.14 | $9.71 | 1.51 M | $2.17 B |
| 07/14/2026 | $9.67 | $9.67 (0%) | $9.76 | $9.52 | 1.65 M | $2.11 B |
| 07/13/2026 | $9.59 | $9.65 (0.63%) | $9.75 | $9.52 | 1.46 M | $2.10 B |
| 07/10/2026 | $9.73 | $9.62 (-1.13%) | $9.80 | $9.46 | 1.57 M | $2.09 B |
| 07/09/2026 | $9.25 | $9.75 (5.41%) | $9.82 | $9.19 | 1.45 M | $2.12 B |
| 07/08/2026 | $9.31 | $9.26 (-0.54%) | $9.39 | $9.10 | 1.24 M | $2.02 B |
| 07/07/2026 | $9.59 | $9.39 (-2.09%) | $9.65 | $9.29 | 1.30 M | $2.04 B |
| 07/06/2026 | $9.34 | $9.51 (1.82%) | $9.56 | $9.17 | 1.64 M | $2.07 B |
| 07/02/2026 | $9.32 | $9.34 (0.21%) | $9.52 | $9.18 | 1.06 M | $2.03 B |
| 07/01/2026 | $9.08 | $9.31 (2.53%) | $9.57 | $8.98 | 1.67 M | $2.03 B |
| 06/30/2026 | $9.07 | $8.99 (-0.88%) | $9.29 | $8.69 | 2.33 M | $1.96 B |
| 06/29/2026 | $9.43 | $9.10 (-3.5%) | $9.54 | $8.99 | 2.73 M | $1.98 B |
| 06/26/2026 | $9.43 | $9.58 (1.59%) | $9.68 | $9.35 | 5.34 M | $2.09 B |
| 06/25/2026 | $9.22 | $9.51 (3.15%) | $9.62 | $9.13 | 1.64 M | $2.07 B |
| 06/24/2026 | $8.93 | $9.18 (2.8%) | $9.21 | $8.90 | 1.54 M | $2.00 B |
| 06/23/2026 | $8.75 | $8.83 (0.91%) | $9.07 | $8.75 | 2.76 M | $1.92 B |
| 06/22/2026 | $9.17 | $8.92 (-2.73%) | $9.24 | $8.90 | 1.23 M | $1.94 B |
| 06/18/2026 | $9.17 | $9.31 (1.53%) | $9.33 | $8.97 | 5.07 M | $2.03 B |
| 06/17/2026 | $9.26 | $8.93 (-3.56%) | $9.43 | $8.89 | 1.52 M | $1.94 B |
| 06/16/2026 | $9.40 | $9.31 (-0.96%) | $9.51 | $9.25 | 1.75 M | $2.03 B |
| 06/15/2026 | $9.22 | $9.30 (0.87%) | $9.32 | $9.06 | 1.24 M | $2.02 B |
| 06/12/2026 | $9.28 | $9.10 (-1.94%) | $9.33 | $9.07 | 1.30 M | $1.98 B |
| 06/11/2026 | $9.21 | $9.24 (0.33%) | $9.31 | $8.96 | 1.15 M | $2.01 B |
| 06/10/2026 | $9.38 | $9.17 (-2.24%) | $9.41 | $9.15 | 1.95 M | $2.00 B |
| 06/09/2026 | $9.16 | $9.29 (1.42%) | $9.40 | $8.99 | 1.81 M | $2.02 B |
| 06/08/2026 | $8.96 | $9.07 (1.23%) | $9.17 | $8.85 | 1.63 M | $1.97 B |
| 06/05/2026 | $9.10 | $8.90 (-2.2%) | $9.24 | $8.79 | 1.50 M | $1.94 B |
| 06/04/2026 | $9.01 | $9.12 (1.22%) | $9.21 | $8.97 | 1.89 M | $1.99 B |
| 06/03/2026 | $8.73 | $8.81 (0.92%) | $8.84 | $8.63 | 2.01 M | $1.92 B |
| 06/02/2026 | $8.89 | $8.75 (-1.57%) | $8.97 | $8.74 | 3.38 M | $1.90 B |
| 06/01/2026 | $8.82 | $8.92 (1.13%) | $9.01 | $8.74 | 2.81 M | $1.94 B |
| 05/29/2026 | $9.32 | $8.97 (-3.76%) | $9.40 | $8.93 | 4.43 M | $1.95 B |
| 05/28/2026 | $9.11 | $9.30 (2.09%) | $9.49 | $9.10 | 2.99 M | $2.02 B |
| 05/27/2026 | $9.24 | $9.20 (-0.43%) | $9.40 | $9.17 | 3.92 M | $2.00 B |
| 05/26/2026 | $8.88 | $9.14 (2.93%) | $9.21 | $8.85 | 3.44 M | $1.99 B |
| 05/22/2026 | $8.89 | $8.90 (0.11%) | $9.28 | $8.72 | 4.24 M | $1.94 B |
| 05/21/2026 | $8.72 | $8.86 (1.61%) | $8.93 | $8.50 | 4.74 M | $1.93 B |
| 05/20/2026 | $8.35 | $8.83 (5.75%) | $8.84 | $8.24 | 3.33 M | $1.92 B |
| 05/19/2026 | $8.68 | $8.35 (-3.8%) | $8.68 | $8.33 | 2.92 M | $1.82 B |
| 05/18/2026 | $8.22 | $8.56 (4.14%) | $8.59 | $8.19 | 2.84 M | $1.86 B |
| 05/15/2026 | $8.36 | $8.19 (-2.03%) | $8.42 | $8.16 | 1.52 M | $1.78 B |
| 05/14/2026 | $8.81 | $8.43 (-4.31%) | $8.81 | $8.37 | 3.33 M | $1.84 B |
| 05/13/2026 | $8.54 | $8.69 (1.76%) | $8.82 | $8.50 | 2.28 M | $1.89 B |
| 05/12/2026 | $8.65 | $8.61 (-0.46%) | $8.77 | $8.45 | 1.73 M | $1.87 B |
| 05/11/2026 | $9.01 | $8.65 (-4%) | $9.08 | $8.64 | 2.08 M | $1.88 B |
| 05/08/2026 | $9.25 | $9.05 (-2.16%) | $9.25 | $8.90 | 1.60 M | $1.97 B |
| 05/07/2026 | $9.30 | $9.25 (-0.54%) | $9.43 | $9.11 | 1.64 M | $2.01 B |
| 05/06/2026 | $9.36 | $9.18 (-1.92%) | $9.47 | $9.11 | 1.47 M | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
