5 DAY PERFORMANCE
-20.82%
1 MONTH PERFORMANCE
-18.01%
3 MONTH PERFORMANCE
+4.19%
6 MONTH PERFORMANCE
+16.03%
YEAR-TO-DATE PERFORMANCE
+38.77%
1 YEAR PERFORMANCE
+72.91%
Neogen Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.75 | $13.00 (1.96%) | $13.07 | $12.71 | 7.44 M | $2.83 B |
| 09/17/2026 | $12.75 | $12.83 (0.63%) | $13.00 | $12.61 | 3.58 M | $2.79 B |
| 09/16/2026 | $12.30 | $12.55 (2.03%) | $12.91 | $12.30 | 2.84 M | $2.73 B |
| 09/15/2026 | $11.95 | $12.25 (2.51%) | $12.37 | $11.85 | 3.28 M | $2.67 B |
| 09/14/2026 | $11.68 | $11.95 (2.31%) | $11.97 | $11.67 | 1.93 M | $2.60 B |
| 09/11/2026 | $11.94 | $11.78 (-1.34%) | $11.98 | $11.68 | 1.67 M | $2.56 B |
| 09/10/2026 | $11.71 | $11.77 (0.51%) | $11.87 | $11.58 | 2.07 M | $2.56 B |
| 09/09/2026 | $12.09 | $11.92 (-1.41%) | $12.18 | $11.75 | 6.16 M | $2.59 B |
| 09/08/2026 | $11.94 | $11.89 (-0.42%) | $12.36 | $11.79 | 2.92 M | $2.59 B |
| 09/04/2026 | $11.47 | $11.83 (3.14%) | $11.85 | $11.37 | 1.26 M | $2.58 B |
| 09/03/2026 | $11.97 | $11.64 (-2.76%) | $12.04 | $11.52 | 1.49 M | $2.53 B |
| 09/02/2026 | $11.71 | $11.81 (0.85%) | $12.04 | $11.61 | 2.18 M | $2.57 B |
| 09/01/2026 | $11.70 | $11.64 (-0.51%) | $11.72 | $11.40 | 2.02 M | $2.53 B |
| 08/31/2026 | $11.59 | $11.56 (-0.26%) | $11.62 | $11.46 | 1.67 M | $2.52 B |
| 08/28/2026 | $11.74 | $11.66 (-0.68%) | $11.79 | $11.43 | 1.31 M | $2.54 B |
| 08/27/2026 | $11.60 | $11.74 (1.21%) | $11.89 | $11.55 | 1.37 M | $2.56 B |
| 08/26/2026 | $12.18 | $11.70 (-3.94%) | $12.18 | $11.66 | 1.42 M | $2.55 B |
| 08/25/2026 | $11.66 | $11.64 (-0.17%) | $11.68 | $11.45 | 1.05 M | $2.53 B |
| 08/24/2026 | $11.93 | $11.60 (-2.77%) | $12.00 | $11.55 | 1.43 M | $2.53 B |
| 08/21/2026 | $11.92 | $11.95 (0.25%) | $11.99 | $11.68 | 1.21 M | $2.60 B |
| 08/20/2026 | $11.99 | $11.83 (-1.33%) | $12.15 | $11.73 | 1.37 M | $2.58 B |
| 08/19/2026 | $11.75 | $12.15 (3.4%) | $12.26 | $11.60 | 2.06 M | $2.65 B |
| 08/18/2026 | $11.79 | $11.57 (-1.87%) | $11.90 | $11.49 | 1.43 M | $2.52 B |
| 08/17/2026 | $11.49 | $11.87 (3.31%) | $11.88 | $11.43 | 1.59 M | $2.58 B |
| 08/14/2026 | $11.89 | $11.65 (-2.02%) | $12.09 | $11.57 | 1.59 M | $2.54 B |
| 08/13/2026 | $11.48 | $11.89 (3.57%) | $11.92 | $11.42 | 1.65 M | $2.59 B |
| 08/12/2026 | $11.49 | $11.46 (-0.26%) | $11.61 | $11.30 | 1.26 M | $2.49 B |
| 08/11/2026 | $11.47 | $11.49 (0.17%) | $11.70 | $11.35 | 2.29 M | $2.50 B |
| 08/10/2026 | $11.32 | $11.40 (0.71%) | $11.49 | $11.21 | 1.62 M | $2.48 B |
| 08/07/2026 | $11.28 | $11.47 (1.68%) | $11.50 | $11.24 | 1.52 M | $2.50 B |
| 08/06/2026 | $11.45 | $11.30 (-1.31%) | $11.62 | $11.15 | 2.29 M | $2.46 B |
| 08/05/2026 | $11.66 | $11.40 (-2.23%) | $11.80 | $11.38 | 3.30 M | $2.48 B |
| 08/04/2026 | $11.80 | $11.81 (0.08%) | $12.10 | $11.60 | 3.16 M | $2.57 B |
| 08/03/2026 | $12.35 | $11.90 (-3.64%) | $12.85 | $11.86 | 5.10 M | $2.59 B |
| 07/31/2026 | $11.77 | $12.04 (2.29%) | $12.15 | $11.30 | 3.80 M | $2.62 B |
| 07/30/2026 | $10.50 | $11.53 (9.81%) | $11.56 | $9.92 | 4.76 M | $2.51 B |
| 07/29/2026 | $9.07 | $9.40 (3.64%) | $9.47 | $9.05 | 2.74 M | $2.05 B |
| 07/28/2026 | $9.41 | $9.19 (-2.34%) | $9.65 | $9.18 | 2.49 M | $2.00 B |
| 07/27/2026 | $9.54 | $9.34 (-2.1%) | $9.62 | $9.32 | 2.41 M | $2.03 B |
| 07/24/2026 | $9.63 | $9.40 (-2.39%) | $9.65 | $9.39 | 1.19 M | $2.05 B |
| 07/23/2026 | $9.68 | $9.61 (-0.72%) | $9.78 | $9.51 | 1.52 M | $2.09 B |
| 07/22/2026 | $9.86 | $9.83 (-0.3%) | $9.97 | $9.78 | 1.18 M | $2.14 B |
| 07/21/2026 | $9.83 | $9.93 (1.02%) | $10.13 | $9.83 | 1.61 M | $2.16 B |
| 07/20/2026 | $10.31 | $10.01 (-2.91%) | $10.31 | $9.99 | 1.03 M | $2.18 B |
| 07/17/2026 | $10.20 | $10.27 (0.69%) | $10.31 | $10.06 | 1.84 M | $2.24 B |
| 07/16/2026 | $10.00 | $10.33 (3.3%) | $10.43 | $9.99 | 1.81 M | $2.25 B |
| 07/15/2026 | $9.72 | $9.98 (2.67%) | $10.14 | $9.71 | 1.51 M | $2.17 B |
| 07/14/2026 | $9.67 | $9.67 (0%) | $9.76 | $9.52 | 1.65 M | $2.11 B |
| 07/13/2026 | $9.59 | $9.65 (0.63%) | $9.75 | $9.52 | 1.46 M | $2.10 B |
| 07/10/2026 | $9.73 | $9.62 (-1.13%) | $9.80 | $9.46 | 1.57 M | $2.09 B |
| 07/09/2026 | $9.25 | $9.75 (5.41%) | $9.82 | $9.19 | 1.45 M | $2.12 B |
| 07/08/2026 | $9.31 | $9.26 (-0.54%) | $9.39 | $9.10 | 1.24 M | $2.02 B |
| 07/07/2026 | $9.59 | $9.39 (-2.09%) | $9.65 | $9.29 | 1.30 M | $2.04 B |
| 07/06/2026 | $9.34 | $9.51 (1.82%) | $9.56 | $9.17 | 1.64 M | $2.07 B |
| 07/02/2026 | $9.32 | $9.34 (0.21%) | $9.52 | $9.18 | 1.06 M | $2.03 B |
| 07/01/2026 | $9.08 | $9.31 (2.53%) | $9.57 | $8.98 | 1.67 M | $2.03 B |
| 06/30/2026 | $9.07 | $8.99 (-0.88%) | $9.29 | $8.69 | 2.33 M | $1.96 B |
| 06/29/2026 | $9.43 | $9.10 (-3.5%) | $9.54 | $8.99 | 2.73 M | $1.98 B |
| 06/26/2026 | $9.43 | $9.58 (1.59%) | $9.68 | $9.35 | 5.34 M | $2.09 B |
| 06/25/2026 | $9.22 | $9.51 (3.15%) | $9.62 | $9.13 | 1.64 M | $2.07 B |
| 06/24/2026 | $8.93 | $9.18 (2.8%) | $9.21 | $8.90 | 1.54 M | $2.00 B |
| 06/23/2026 | $8.75 | $8.83 (0.91%) | $9.07 | $8.75 | 2.76 M | $1.92 B |
| 06/22/2026 | $9.17 | $8.92 (-2.73%) | $9.24 | $8.90 | 1.23 M | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
