5 DAY PERFORMANCE
-17.94%
1 MONTH PERFORMANCE
-25.44%
3 MONTH PERFORMANCE
-14.91%
6 MONTH PERFORMANCE
+4.64%
YEAR-TO-DATE PERFORMANCE
+38.77%
1 YEAR PERFORMANCE
+56.20%
Neogen Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.41 | $11.68 (-5.88%) | $12.55 | $11.43 | 3.72 M | $2.55 B |
| 11/04/2026 | $12.43 | $12.46 (0.24%) | $12.81 | $12.12 | 4.51 M | $2.72 B |
| 11/03/2026 | $11.91 | $12.10 (1.6%) | $12.15 | $11.84 | 2.36 M | $2.64 B |
| 11/02/2026 | $12.02 | $11.82 (-1.66%) | $12.09 | $11.75 | 2.80 M | $2.58 B |
| 10/30/2026 | $12.15 | $11.82 (-2.72%) | $12.24 | $11.63 | 1.95 M | $2.58 B |
| 10/29/2026 | $12.24 | $12.26 (0.16%) | $12.37 | $12.05 | 3.23 M | $2.67 B |
| 10/28/2026 | $12.36 | $12.12 (-1.94%) | $12.85 | $12.04 | 3.64 M | $2.64 B |
| 10/27/2026 | $12.26 | $12.47 (1.71%) | $12.60 | $12.17 | 3.31 M | $2.72 B |
| 10/26/2026 | $12.20 | $12.21 (0.08%) | $12.35 | $12.11 | 1.69 M | $2.66 B |
| 10/23/2026 | $11.97 | $12.19 (1.84%) | $12.34 | $11.82 | 2.65 M | $2.66 B |
| 10/22/2026 | $11.78 | $11.98 (1.7%) | $12.15 | $11.77 | 2.88 M | $2.61 B |
| 10/21/2026 | $11.63 | $11.79 (1.38%) | $11.93 | $11.63 | 2.12 M | $2.57 B |
| 10/20/2026 | $11.66 | $11.72 (0.51%) | $11.84 | $11.59 | 2.32 M | $2.56 B |
| 10/19/2026 | $11.92 | $11.63 (-2.43%) | $11.95 | $11.61 | 3.42 M | $2.54 B |
| 10/16/2026 | $12.27 | $11.81 (-3.75%) | $12.45 | $11.68 | 2.46 M | $2.58 B |
| 10/15/2026 | $12.01 | $12.27 (2.16%) | $12.35 | $11.85 | 2.88 M | $2.68 B |
| 10/14/2026 | $11.54 | $12.13 (5.11%) | $12.15 | $11.50 | 3.35 M | $2.65 B |
| 10/13/2026 | $11.99 | $11.73 (-2.17%) | $12.06 | $11.71 | 2.34 M | $2.56 B |
| 10/12/2026 | $11.99 | $12.00 (0.08%) | $12.11 | $11.76 | 2.57 M | $2.62 B |
| 10/09/2026 | $11.71 | $11.85 (1.2%) | $12.11 | $11.57 | 3.65 M | $2.58 B |
| 10/08/2026 | $11.50 | $11.71 (1.83%) | $12.21 | $11.13 | 8.67 M | $2.55 B |
| 10/07/2026 | $12.61 | $11.68 (-7.38%) | $12.93 | $11.37 | 12.97 M | $2.55 B |
| 10/06/2026 | $13.06 | $11.96 (-8.42%) | $13.22 | $11.86 | 5.97 M | $2.61 B |
| 10/05/2026 | $12.02 | $13.01 (8.24%) | $13.06 | $11.98 | 5.15 M | $2.84 B |
| 10/02/2026 | $12.40 | $12.15 (-2.02%) | $12.50 | $12.13 | 2.88 M | $2.65 B |
| 10/01/2026 | $12.68 | $12.24 (-3.47%) | $12.82 | $12.19 | 2.97 M | $2.66 B |
| 09/30/2026 | $12.58 | $12.80 (1.75%) | $13.11 | $12.51 | 6.89 M | $2.79 B |
| 09/29/2026 | $13.74 | $12.73 (-7.35%) | $13.87 | $12.71 | 14.82 M | $2.77 B |
| 09/28/2026 | $13.75 | $13.72 (-0.22%) | $13.85 | $13.42 | 7.57 M | $2.99 B |
| 09/25/2026 | $13.68 | $13.76 (0.58%) | $13.86 | $13.38 | 5.22 M | $3.00 B |
| 09/24/2026 | $13.48 | $13.66 (1.34%) | $14.01 | $13.46 | 3.83 M | $2.97 B |
| 09/23/2026 | $14.21 | $13.57 (-4.5%) | $14.26 | $13.50 | 3.68 M | $2.95 B |
| 09/22/2026 | $13.62 | $13.98 (2.64%) | $14.18 | $13.61 | 4.62 M | $3.04 B |
| 09/21/2026 | $13.12 | $13.61 (3.73%) | $13.72 | $12.96 | 4.40 M | $2.96 B |
| 09/18/2026 | $12.75 | $13.00 (1.96%) | $13.07 | $12.71 | 7.44 M | $2.83 B |
| 09/17/2026 | $12.75 | $12.83 (0.63%) | $13.00 | $12.61 | 3.58 M | $2.79 B |
| 09/16/2026 | $12.30 | $12.55 (2.03%) | $12.91 | $12.30 | 2.84 M | $2.73 B |
| 09/15/2026 | $11.95 | $12.25 (2.51%) | $12.37 | $11.85 | 3.28 M | $2.67 B |
| 09/14/2026 | $11.68 | $11.95 (2.31%) | $11.97 | $11.67 | 1.93 M | $2.60 B |
| 09/11/2026 | $11.94 | $11.78 (-1.34%) | $11.98 | $11.68 | 1.67 M | $2.56 B |
| 09/10/2026 | $11.71 | $11.77 (0.51%) | $11.87 | $11.58 | 2.07 M | $2.56 B |
| 09/09/2026 | $12.09 | $11.92 (-1.41%) | $12.18 | $11.75 | 6.16 M | $2.59 B |
| 09/08/2026 | $11.94 | $11.89 (-0.42%) | $12.36 | $11.79 | 2.92 M | $2.59 B |
| 09/04/2026 | $11.47 | $11.83 (3.14%) | $11.85 | $11.37 | 1.26 M | $2.58 B |
| 09/03/2026 | $11.97 | $11.64 (-2.76%) | $12.04 | $11.52 | 1.49 M | $2.53 B |
| 09/02/2026 | $11.71 | $11.81 (0.85%) | $12.04 | $11.61 | 2.18 M | $2.57 B |
| 09/01/2026 | $11.70 | $11.64 (-0.51%) | $11.72 | $11.40 | 2.02 M | $2.53 B |
| 08/31/2026 | $11.59 | $11.56 (-0.26%) | $11.62 | $11.46 | 1.67 M | $2.52 B |
| 08/28/2026 | $11.74 | $11.66 (-0.68%) | $11.79 | $11.43 | 1.31 M | $2.54 B |
| 08/27/2026 | $11.60 | $11.74 (1.21%) | $11.89 | $11.55 | 1.37 M | $2.56 B |
| 08/26/2026 | $12.18 | $11.70 (-3.94%) | $12.18 | $11.66 | 1.42 M | $2.55 B |
| 08/25/2026 | $11.66 | $11.64 (-0.17%) | $11.68 | $11.45 | 1.05 M | $2.53 B |
| 08/24/2026 | $11.93 | $11.60 (-2.77%) | $12.00 | $11.55 | 1.43 M | $2.53 B |
| 08/21/2026 | $11.92 | $11.95 (0.25%) | $11.99 | $11.68 | 1.21 M | $2.60 B |
| 08/20/2026 | $11.99 | $11.83 (-1.33%) | $12.15 | $11.73 | 1.37 M | $2.58 B |
| 08/19/2026 | $11.75 | $12.15 (3.4%) | $12.26 | $11.60 | 2.06 M | $2.65 B |
| 08/18/2026 | $11.79 | $11.57 (-1.87%) | $11.90 | $11.49 | 1.43 M | $2.52 B |
| 08/17/2026 | $11.49 | $11.87 (3.31%) | $11.88 | $11.43 | 1.59 M | $2.58 B |
| 08/14/2026 | $11.89 | $11.65 (-2.02%) | $12.09 | $11.57 | 1.59 M | $2.54 B |
| 08/13/2026 | $11.48 | $11.89 (3.57%) | $11.92 | $11.42 | 1.65 M | $2.59 B |
| 08/12/2026 | $11.49 | $11.46 (-0.26%) | $11.61 | $11.30 | 1.26 M | $2.49 B |
| 08/11/2026 | $11.47 | $11.49 (0.17%) | $11.70 | $11.35 | 2.29 M | $2.50 B |
| 08/10/2026 | $11.32 | $11.40 (0.71%) | $11.49 | $11.21 | 1.62 M | $2.48 B |
| 08/07/2026 | $11.28 | $11.47 (1.68%) | $11.50 | $11.24 | 1.52 M | $2.50 B |
| 08/06/2026 | $11.45 | $11.30 (-1.31%) | $11.62 | $11.15 | 2.29 M | $2.46 B |
| 08/05/2026 | $11.66 | $11.40 (-2.23%) | $11.80 | $11.38 | 3.30 M | $2.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
