5 DAY PERFORMANCE
-19.86%
1 MONTH PERFORMANCE
-3.36%
3 MONTH PERFORMANCE
+10.12%
6 MONTH PERFORMANCE
-28.18%
YEAR-TO-DATE PERFORMANCE
-24.15%
1 YEAR PERFORMANCE
+27.25%
Neogenomics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.11 | $11.20 (0.81%) | $11.34 | $10.96 | 3.11 M | $289.33 M |
| 06/18/2026 | $10.58 | $11.13 (5.2%) | $11.21 | $10.58 | 6.71 M | $287.52 M |
| 06/17/2026 | $10.95 | $10.38 (-5.21%) | $11.01 | $10.26 | 13.96 M | $268.15 M |
| 06/16/2026 | $10.29 | $10.49 (1.94%) | $11.04 | $10.05 | 4.97 M | $270.99 M |
| 06/15/2026 | $11.29 | $11.09 (-1.77%) | $11.37 | $10.87 | 834.54 K | $286.49 M |
| 06/12/2026 | $11.49 | $11.15 (-2.96%) | $11.57 | $10.99 | 1.48 M | $288.04 M |
| 06/11/2026 | $11.37 | $11.47 (0.88%) | $11.49 | $11.09 | 2.31 M | $296.31 M |
| 06/10/2026 | $11.38 | $11.28 (-0.88%) | $11.82 | $11.27 | 2.22 M | $291.40 M |
| 06/09/2026 | $11.07 | $11.44 (3.34%) | $11.51 | $11.00 | 1.98 M | $295.53 M |
| 06/08/2026 | $11.00 | $10.95 (-0.45%) | $11.30 | $10.93 | 1.18 M | $282.87 M |
| 06/05/2026 | $11.24 | $10.90 (-3.02%) | $11.44 | $10.70 | 1.05 M | $281.58 M |
| 06/04/2026 | $10.26 | $11.31 (10.23%) | $11.58 | $10.21 | 2.50 M | $292.17 M |
| 06/03/2026 | $10.08 | $10.14 (0.6%) | $10.37 | $9.90 | 1.28 M | $261.95 M |
| 06/02/2026 | $10.28 | $10.12 (-1.56%) | $10.32 | $9.96 | 1.06 M | $261.43 M |
| 06/01/2026 | $10.54 | $10.44 (-0.95%) | $10.60 | $10.03 | 1.21 M | $269.70 M |
| 05/29/2026 | $10.23 | $10.52 (2.83%) | $10.65 | $10.12 | 1.94 M | $271.77 M |
| 05/28/2026 | $9.47 | $10.19 (7.6%) | $10.29 | $9.42 | 1.63 M | $263.24 M |
| 05/27/2026 | $9.31 | $9.57 (2.79%) | $9.60 | $9.20 | 861.62 K | $247.22 M |
| 05/26/2026 | $9.24 | $9.27 (0.32%) | $9.36 | $9.04 | 850.50 K | $239.47 M |
| 05/22/2026 | $9.11 | $9.23 (1.32%) | $9.36 | $9.07 | 779.06 K | $238.44 M |
| 05/21/2026 | $8.72 | $9.11 (4.47%) | $9.13 | $8.59 | 1.57 M | $235.34 M |
| 05/20/2026 | $8.40 | $8.90 (5.95%) | $8.90 | $8.34 | 1.32 M | $229.92 M |
| 05/19/2026 | $8.37 | $8.39 (0.24%) | $8.61 | $8.20 | 1.21 M | $216.74 M |
| 05/18/2026 | $8.21 | $8.37 (1.95%) | $8.80 | $8.21 | 1.22 M | $216.22 M |
| 05/15/2026 | $8.39 | $8.24 (-1.79%) | $8.43 | $8.22 | 1.11 M | $212.87 M |
| 05/14/2026 | $8.29 | $8.36 (0.84%) | $8.49 | $8.20 | 1.02 M | $215.97 M |
| 05/13/2026 | $8.65 | $8.26 (-4.51%) | $8.65 | $8.18 | 1.47 M | $213.38 M |
| 05/12/2026 | $8.64 | $8.75 (1.27%) | $8.89 | $8.51 | 1.72 M | $226.04 M |
| 05/11/2026 | $8.94 | $8.66 (-3.13%) | $8.99 | $8.57 | 1.79 M | $223.72 M |
| 05/08/2026 | $9.03 | $8.96 (-0.78%) | $9.03 | $8.68 | 1.75 M | $231.47 M |
| 05/07/2026 | $8.99 | $9.07 (0.89%) | $9.15 | $8.88 | 1.40 M | $234.31 M |
| 05/06/2026 | $8.90 | $8.89 (-0.11%) | $8.97 | $8.47 | 1.69 M | $229.66 M |
| 05/05/2026 | $9.01 | $8.86 (-1.66%) | $9.09 | $8.74 | 1.52 M | $228.88 M |
| 05/04/2026 | $9.37 | $9.00 (-3.95%) | $9.70 | $8.99 | 1.86 M | $232.50 M |
| 05/01/2026 | $9.38 | $9.44 (0.64%) | $9.57 | $9.05 | 2.26 M | $243.87 M |
| 04/30/2026 | $9.06 | $9.26 (2.21%) | $9.36 | $8.85 | 3.21 M | $239.22 M |
| 04/29/2026 | $10.25 | $8.96 (-12.59%) | $10.33 | $8.18 | 10.80 M | $231.47 M |
| 04/28/2026 | $8.67 | $9.02 (4.04%) | $9.07 | $8.51 | 2.89 M | $233.02 M |
| 04/27/2026 | $8.29 | $8.61 (3.86%) | $8.71 | $8.24 | 2.67 M | $222.42 M |
| 04/24/2026 | $7.89 | $8.29 (5.07%) | $8.33 | $7.84 | 1.25 M | $214.16 M |
| 04/23/2026 | $8.13 | $7.91 (-2.71%) | $8.26 | $7.69 | 1.99 M | $204.34 M |
| 04/22/2026 | $8.06 | $8.18 (1.49%) | $8.20 | $7.75 | 1.94 M | $211.32 M |
| 04/21/2026 | $8.23 | $7.96 (-3.28%) | $8.60 | $7.94 | 2.02 M | $205.63 M |
| 04/20/2026 | $8.20 | $8.23 (0.37%) | $8.37 | $7.97 | 1.94 M | $212.61 M |
| 04/17/2026 | $8.42 | $8.35 (-0.83%) | $8.56 | $8.23 | 8.82 M | $215.71 M |
| 04/16/2026 | $8.66 | $8.16 (-5.77%) | $8.73 | $8.09 | 1.72 M | $210.80 M |
| 04/15/2026 | $8.35 | $8.68 (3.95%) | $8.74 | $8.31 | 1.36 M | $224.23 M |
| 04/14/2026 | $8.06 | $8.35 (3.6%) | $8.37 | $7.95 | 1.79 M | $215.71 M |
| 04/13/2026 | $7.62 | $8.00 (4.99%) | $8.10 | $7.62 | 2.22 M | $206.67 M |
| 04/10/2026 | $7.97 | $7.69 (-3.51%) | $8.12 | $7.47 | 1.87 M | $198.66 M |
| 04/09/2026 | $8.19 | $7.94 (-3.05%) | $8.25 | $7.77 | 1.13 M | $205.12 M |
| 04/08/2026 | $8.53 | $8.22 (-3.63%) | $8.62 | $8.07 | 1.51 M | $212.35 M |
| 04/07/2026 | $8.03 | $8.06 (0.37%) | $8.09 | $7.85 | 1.64 M | $208.22 M |
| 04/06/2026 | $7.96 | $8.02 (0.75%) | $8.09 | $7.93 | 1.71 M | $207.18 M |
| 04/02/2026 | $7.68 | $8.00 (4.17%) | $8.01 | $7.24 | 1.79 M | $206.67 M |
| 04/01/2026 | $7.49 | $7.75 (3.47%) | $7.89 | $7.43 | 1.77 M | $200.21 M |
| 03/31/2026 | $7.30 | $7.42 (1.64%) | $7.57 | $7.16 | 1.26 M | $191.68 M |
| 03/30/2026 | $7.25 | $7.20 (-0.69%) | $7.31 | $7.07 | 1.29 M | $186.00 M |
| 03/27/2026 | $7.69 | $7.19 (-6.5%) | $7.72 | $7.18 | 1.70 M | $185.74 M |
| 03/26/2026 | $7.63 | $7.76 (1.7%) | $7.92 | $7.62 | 1.04 M | $200.47 M |
| 03/25/2026 | $7.98 | $7.77 (-2.63%) | $8.10 | $7.68 | 1.27 M | $200.72 M |
| 03/24/2026 | $8.00 | $7.86 (-1.75%) | $8.06 | $7.79 | 1.18 M | $203.05 M |
| 03/23/2026 | $8.13 | $8.10 (-0.37%) | $8.34 | $7.97 | 1.56 M | $209.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
