5 DAY PERFORMANCE
-52.90%
1 MONTH PERFORMANCE
-47.47%
3 MONTH PERFORMANCE
-19.86%
6 MONTH PERFORMANCE
+12.06%
YEAR-TO-DATE PERFORMANCE
-24.15%
1 YEAR PERFORMANCE
+4.69%
Neogenomics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.92 | $19.41 (-2.56%) | $20.05 | $19.28 | 1.44 M | $503.22 M |
| 09/18/2026 | $19.91 | $19.91 (0%) | $20.02 | $19.40 | 4.40 M | $516.18 M |
| 09/17/2026 | $19.11 | $19.89 (4.08%) | $19.89 | $18.98 | 2.01 M | $515.66 M |
| 09/16/2026 | $18.84 | $18.94 (0.53%) | $19.38 | $18.77 | 1.62 M | $491.03 M |
| 09/15/2026 | $18.40 | $18.89 (2.66%) | $19.29 | $18.40 | 2.43 M | $489.73 M |
| 09/14/2026 | $17.36 | $18.41 (6.05%) | $18.49 | $17.36 | 1.50 M | $477.29 M |
| 09/11/2026 | $17.85 | $17.32 (-2.97%) | $17.92 | $17.21 | 1.07 M | $449.03 M |
| 09/10/2026 | $17.46 | $17.61 (0.86%) | $17.75 | $17.31 | 1.11 M | $456.55 M |
| 09/09/2026 | $17.28 | $17.66 (2.2%) | $18.00 | $17.15 | 1.54 M | $457.85 M |
| 09/08/2026 | $17.15 | $17.56 (2.39%) | $17.84 | $16.95 | 1.15 M | $455.25 M |
| 09/04/2026 | $17.20 | $17.38 (1.05%) | $17.47 | $16.86 | 997.01 K | $450.59 M |
| 09/03/2026 | $17.50 | $17.46 (-0.23%) | $17.90 | $17.05 | 2.25 M | $452.66 M |
| 09/02/2026 | $17.40 | $17.40 (0%) | $18.18 | $17.26 | 1.79 M | $451.11 M |
| 09/01/2026 | $17.67 | $17.45 (-1.25%) | $18.11 | $17.36 | 1.32 M | $452.40 M |
| 08/31/2026 | $17.77 | $17.91 (0.79%) | $18.08 | $17.19 | 1.58 M | $464.33 M |
| 08/28/2026 | $18.36 | $18.05 (-1.69%) | $18.75 | $17.89 | 1.72 M | $467.96 M |
| 08/27/2026 | $17.85 | $18.64 (4.43%) | $19.76 | $17.85 | 5.10 M | $483.25 M |
| 08/26/2026 | $16.69 | $17.37 (4.07%) | $17.45 | $16.58 | 1.68 M | $450.33 M |
| 08/25/2026 | $16.70 | $16.79 (0.54%) | $16.90 | $16.37 | 872.11 K | $435.29 M |
| 08/24/2026 | $16.75 | $16.41 (-2.03%) | $16.80 | $16.28 | 1.10 M | $425.44 M |
| 08/21/2026 | $16.60 | $16.98 (2.29%) | $17.08 | $16.21 | 1.14 M | $440.22 M |
| 08/20/2026 | $16.18 | $16.53 (2.16%) | $16.82 | $15.98 | 2.75 M | $428.55 M |
| 08/19/2026 | $16.20 | $16.66 (2.84%) | $16.70 | $16.08 | 1.56 M | $431.92 M |
| 08/18/2026 | $16.04 | $15.90 (-0.87%) | $16.30 | $15.75 | 936.60 K | $412.22 M |
| 08/17/2026 | $15.72 | $16.16 (2.8%) | $16.36 | $15.72 | 1.14 M | $418.96 M |
| 08/14/2026 | $16.38 | $15.94 (-2.69%) | $16.40 | $15.89 | 906.01 K | $413.25 M |
| 08/13/2026 | $16.51 | $16.39 (-0.73%) | $16.66 | $16.32 | 956.24 K | $424.92 M |
| 08/12/2026 | $16.40 | $16.42 (0.12%) | $16.58 | $16.24 | 1.05 M | $425.70 M |
| 08/11/2026 | $16.76 | $16.53 (-1.37%) | $16.80 | $16.37 | 3.72 M | $428.55 M |
| 08/10/2026 | $16.53 | $16.63 (0.6%) | $16.92 | $16.33 | 1.95 M | $431.14 M |
| 08/07/2026 | $15.86 | $16.57 (4.48%) | $16.60 | $15.86 | 1.35 M | $429.59 M |
| 08/06/2026 | $15.69 | $15.56 (-0.83%) | $15.89 | $15.48 | 1.91 M | $403.40 M |
| 08/05/2026 | $16.24 | $15.73 (-3.14%) | $16.45 | $15.68 | 1.82 M | $407.81 M |
| 08/04/2026 | $15.88 | $16.29 (2.58%) | $16.31 | $15.68 | 2.71 M | $422.33 M |
| 08/03/2026 | $15.46 | $15.84 (2.46%) | $16.35 | $15.34 | 2.97 M | $410.66 M |
| 07/31/2026 | $15.78 | $15.29 (-3.11%) | $15.90 | $15.27 | 2.86 M | $396.40 M |
| 07/30/2026 | $15.10 | $15.88 (5.17%) | $16.17 | $14.89 | 5.30 M | $411.70 M |
| 07/29/2026 | $15.46 | $15.27 (-1.23%) | $16.10 | $14.71 | 8.43 M | $395.88 M |
| 07/28/2026 | $13.28 | $13.40 (0.9%) | $13.62 | $13.05 | 2.40 M | $347.40 M |
| 07/27/2026 | $14.08 | $13.14 (-6.68%) | $14.08 | $13.10 | 1.80 M | $340.66 M |
| 07/24/2026 | $14.29 | $13.89 (-2.8%) | $14.47 | $13.87 | 1.99 M | $360.11 M |
| 07/23/2026 | $13.66 | $14.24 (4.25%) | $14.65 | $13.66 | 1.90 M | $367.86 M |
| 07/22/2026 | $14.33 | $14.01 (-2.23%) | $14.35 | $13.70 | 1.71 M | $361.92 M |
| 07/21/2026 | $14.20 | $14.45 (1.76%) | $14.65 | $13.87 | 1.58 M | $373.29 M |
| 07/20/2026 | $14.59 | $14.24 (-2.4%) | $14.66 | $14.12 | 2.09 M | $367.86 M |
| 07/17/2026 | $14.65 | $14.61 (-0.27%) | $15.04 | $14.35 | 10.77 M | $377.42 M |
| 07/16/2026 | $14.52 | $14.84 (2.2%) | $14.99 | $14.45 | 4.27 M | $383.36 M |
| 07/15/2026 | $14.64 | $14.50 (-0.96%) | $14.67 | $14.16 | 3.07 M | $374.58 M |
| 07/14/2026 | $14.13 | $14.23 (0.71%) | $14.45 | $13.80 | 1.50 M | $367.61 M |
| 07/13/2026 | $13.98 | $14.11 (0.93%) | $14.24 | $13.85 | 1.54 M | $364.51 M |
| 07/10/2026 | $14.70 | $14.11 (-4.01%) | $14.70 | $13.96 | 1.38 M | $364.51 M |
| 07/09/2026 | $14.25 | $14.73 (3.37%) | $14.94 | $14.17 | 1.52 M | $380.52 M |
| 07/08/2026 | $14.24 | $14.24 (0%) | $14.59 | $13.82 | 2.82 M | $367.86 M |
| 07/07/2026 | $15.09 | $14.50 (-3.91%) | $15.28 | $14.28 | 2.87 M | $374.58 M |
| 07/06/2026 | $15.33 | $15.16 (-1.11%) | $15.57 | $15.00 | 3.17 M | $391.63 M |
| 07/02/2026 | $15.00 | $15.16 (1.07%) | $15.56 | $15.00 | 2.18 M | $391.63 M |
| 07/01/2026 | $14.55 | $14.97 (2.89%) | $15.20 | $14.54 | 3.23 M | $386.72 M |
| 06/30/2026 | $14.23 | $14.59 (2.53%) | $14.79 | $14.02 | 3.53 M | $376.91 M |
| 06/29/2026 | $13.98 | $14.25 (1.93%) | $14.48 | $13.98 | 2.48 M | $368.12 M |
| 06/26/2026 | $13.69 | $14.17 (3.51%) | $14.23 | $13.60 | 7.13 M | $366.06 M |
| 06/25/2026 | $12.90 | $13.73 (6.43%) | $13.88 | $12.90 | 4.31 M | $354.69 M |
| 06/24/2026 | $11.65 | $12.90 (10.73%) | $12.99 | $11.63 | 6.05 M | $333.25 M |
| 06/23/2026 | $11.14 | $11.47 (2.96%) | $11.68 | $11.13 | 3.52 M | $296.31 M |
| 06/22/2026 | $11.11 | $11.20 (0.81%) | $11.34 | $10.96 | 3.11 M | $289.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
