5 DAY PERFORMANCE
-48.68%
1 MONTH PERFORMANCE
-53.37%
3 MONTH PERFORMANCE
-43.29%
6 MONTH PERFORMANCE
+0.68%
YEAR-TO-DATE PERFORMANCE
-24.15%
1 YEAR PERFORMANCE
-14.48%
Neogenomics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.90 | $16.49 (-2.43%) | $16.90 | $15.90 | 2.11 M | $424.08 M |
| 11/04/2026 | $17.26 | $17.15 (-0.64%) | $17.39 | $16.60 | 1.15 M | $441.05 M |
| 11/03/2026 | $16.65 | $16.83 (1.08%) | $17.34 | $16.57 | 1.81 M | $432.82 M |
| 11/02/2026 | $17.66 | $16.49 (-6.63%) | $17.66 | $16.29 | 1.71 M | $424.08 M |
| 10/30/2026 | $17.95 | $17.38 (-3.18%) | $18.15 | $17.09 | 1.46 M | $446.97 M |
| 10/29/2026 | $17.25 | $17.93 (3.94%) | $18.15 | $16.83 | 3.76 M | $461.11 M |
| 10/28/2026 | $17.30 | $17.99 (3.99%) | $18.03 | $17.25 | 2.58 M | $462.66 M |
| 10/27/2026 | $16.91 | $17.27 (2.13%) | $17.48 | $16.69 | 2.75 M | $444.14 M |
| 10/26/2026 | $16.62 | $16.69 (0.42%) | $17.00 | $16.61 | 1.30 M | $429.22 M |
| 10/23/2026 | $16.36 | $16.59 (1.41%) | $16.76 | $16.07 | 1.43 M | $430.11 M |
| 10/22/2026 | $16.89 | $16.39 (-2.96%) | $17.17 | $16.13 | 2.46 M | $424.92 M |
| 10/21/2026 | $16.62 | $17.04 (2.53%) | $17.30 | $16.54 | 1.49 M | $441.77 M |
| 10/20/2026 | $16.55 | $16.62 (0.42%) | $16.92 | $16.39 | 1.10 M | $430.88 M |
| 10/19/2026 | $16.90 | $16.42 (-2.84%) | $17.17 | $16.39 | 1.33 M | $425.70 M |
| 10/16/2026 | $17.24 | $16.65 (-3.42%) | $17.45 | $16.44 | 2.31 M | $431.66 M |
| 10/15/2026 | $17.00 | $17.25 (1.47%) | $17.34 | $16.61 | 1.32 M | $447.22 M |
| 10/14/2026 | $16.49 | $16.88 (2.37%) | $17.25 | $16.45 | 1.62 M | $437.62 M |
| 10/13/2026 | $16.30 | $16.66 (2.21%) | $16.98 | $15.98 | 2.24 M | $431.92 M |
| 10/12/2026 | $16.35 | $16.20 (-0.92%) | $16.35 | $15.86 | 1.18 M | $419.99 M |
| 10/09/2026 | $16.02 | $16.35 (2.06%) | $16.66 | $16.00 | 1.39 M | $423.88 M |
| 10/08/2026 | $15.72 | $16.02 (1.91%) | $16.09 | $15.41 | 3.52 M | $415.33 M |
| 10/07/2026 | $16.36 | $15.97 (-2.38%) | $16.64 | $15.88 | 3.19 M | $414.03 M |
| 10/06/2026 | $20.00 | $16.51 (-17.45%) | $20.15 | $16.47 | 5.10 M | $428.03 M |
| 10/05/2026 | $18.48 | $19.13 (3.52%) | $19.13 | $18.28 | 2.06 M | $495.96 M |
| 10/02/2026 | $17.99 | $18.47 (2.67%) | $18.69 | $17.94 | 2.30 M | $478.85 M |
| 10/01/2026 | $18.18 | $17.78 (-2.2%) | $18.76 | $17.74 | 2.47 M | $460.96 M |
| 09/30/2026 | $18.76 | $18.36 (-2.13%) | $18.97 | $18.28 | 2.47 M | $475.99 M |
| 09/29/2026 | $19.30 | $18.74 (-2.9%) | $19.75 | $18.58 | 2.70 M | $485.85 M |
| 09/28/2026 | $19.02 | $19.29 (1.42%) | $19.59 | $19.01 | 1.30 M | $500.10 M |
| 09/25/2026 | $19.56 | $19.33 (-1.18%) | $19.75 | $18.87 | 2.02 M | $501.14 M |
| 09/24/2026 | $18.47 | $19.56 (5.9%) | $19.73 | $18.40 | 2.95 M | $507.10 M |
| 09/23/2026 | $18.69 | $18.36 (-1.77%) | $19.08 | $18.27 | 2.91 M | $475.99 M |
| 09/22/2026 | $19.28 | $18.89 (-2.02%) | $19.60 | $18.83 | 4.00 M | $489.73 M |
| 09/21/2026 | $19.92 | $19.41 (-2.56%) | $20.05 | $19.28 | 1.44 M | $503.22 M |
| 09/18/2026 | $19.91 | $19.91 (0%) | $20.02 | $19.40 | 4.40 M | $516.18 M |
| 09/17/2026 | $19.11 | $19.89 (4.08%) | $19.89 | $18.98 | 2.01 M | $515.66 M |
| 09/16/2026 | $18.84 | $18.94 (0.53%) | $19.38 | $18.77 | 1.62 M | $491.03 M |
| 09/15/2026 | $18.40 | $18.89 (2.66%) | $19.29 | $18.40 | 2.43 M | $489.73 M |
| 09/14/2026 | $17.36 | $18.41 (6.05%) | $18.49 | $17.36 | 1.50 M | $477.29 M |
| 09/11/2026 | $17.85 | $17.32 (-2.97%) | $17.92 | $17.21 | 1.07 M | $449.03 M |
| 09/10/2026 | $17.46 | $17.61 (0.86%) | $17.75 | $17.31 | 1.11 M | $456.55 M |
| 09/09/2026 | $17.28 | $17.66 (2.2%) | $18.00 | $17.15 | 1.54 M | $457.85 M |
| 09/08/2026 | $17.15 | $17.56 (2.39%) | $17.84 | $16.95 | 1.15 M | $455.25 M |
| 09/04/2026 | $17.20 | $17.38 (1.05%) | $17.47 | $16.86 | 997.01 K | $450.59 M |
| 09/03/2026 | $17.50 | $17.46 (-0.23%) | $17.90 | $17.05 | 2.25 M | $452.66 M |
| 09/02/2026 | $17.40 | $17.40 (0%) | $18.18 | $17.26 | 1.79 M | $451.11 M |
| 09/01/2026 | $17.67 | $17.45 (-1.25%) | $18.11 | $17.36 | 1.32 M | $452.40 M |
| 08/31/2026 | $17.77 | $17.91 (0.79%) | $18.08 | $17.19 | 1.58 M | $464.33 M |
| 08/28/2026 | $18.36 | $18.05 (-1.69%) | $18.75 | $17.89 | 1.72 M | $467.96 M |
| 08/27/2026 | $17.85 | $18.64 (4.43%) | $19.76 | $17.85 | 5.10 M | $483.25 M |
| 08/26/2026 | $16.69 | $17.37 (4.07%) | $17.45 | $16.58 | 1.68 M | $450.33 M |
| 08/25/2026 | $16.70 | $16.79 (0.54%) | $16.90 | $16.37 | 872.11 K | $435.29 M |
| 08/24/2026 | $16.75 | $16.41 (-2.03%) | $16.80 | $16.28 | 1.10 M | $425.44 M |
| 08/21/2026 | $16.60 | $16.98 (2.29%) | $17.08 | $16.21 | 1.14 M | $440.22 M |
| 08/20/2026 | $16.18 | $16.53 (2.16%) | $16.82 | $15.98 | 2.75 M | $428.55 M |
| 08/19/2026 | $16.20 | $16.66 (2.84%) | $16.70 | $16.08 | 1.56 M | $431.92 M |
| 08/18/2026 | $16.04 | $15.90 (-0.87%) | $16.30 | $15.75 | 936.60 K | $412.22 M |
| 08/17/2026 | $15.72 | $16.16 (2.8%) | $16.36 | $15.72 | 1.14 M | $418.96 M |
| 08/14/2026 | $16.38 | $15.94 (-2.69%) | $16.40 | $15.89 | 906.01 K | $413.25 M |
| 08/13/2026 | $16.51 | $16.39 (-0.73%) | $16.66 | $16.32 | 956.24 K | $424.92 M |
| 08/12/2026 | $16.40 | $16.42 (0.12%) | $16.58 | $16.24 | 1.05 M | $425.70 M |
| 08/11/2026 | $16.76 | $16.53 (-1.37%) | $16.80 | $16.37 | 3.72 M | $428.55 M |
| 08/10/2026 | $16.53 | $16.63 (0.6%) | $16.92 | $16.33 | 1.95 M | $431.14 M |
| 08/07/2026 | $15.86 | $16.57 (4.48%) | $16.60 | $15.86 | 1.35 M | $429.59 M |
| 08/06/2026 | $15.69 | $15.56 (-0.83%) | $15.89 | $15.48 | 1.91 M | $403.40 M |
| 08/05/2026 | $16.24 | $15.73 (-3.14%) | $16.45 | $15.68 | 1.82 M | $407.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
