5 DAY PERFORMANCE
-41.66%
1 MONTH PERFORMANCE
-38.48%
3 MONTH PERFORMANCE
-1.65%
6 MONTH PERFORMANCE
-21.89%
YEAR-TO-DATE PERFORMANCE
-24.15%
1 YEAR PERFORMANCE
+54.86%
Neogenomics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.69 | $15.56 (-0.83%) | $15.89 | $15.48 | 1.91 M | $403.40 M |
| 08/05/2026 | $16.24 | $15.73 (-3.14%) | $16.45 | $15.68 | 1.82 M | $407.81 M |
| 08/04/2026 | $15.88 | $16.29 (2.58%) | $16.31 | $15.68 | 2.71 M | $422.33 M |
| 08/03/2026 | $15.46 | $15.84 (2.46%) | $16.35 | $15.34 | 2.97 M | $410.66 M |
| 07/31/2026 | $15.78 | $15.29 (-3.11%) | $15.90 | $15.27 | 2.86 M | $396.40 M |
| 07/30/2026 | $15.10 | $15.88 (5.17%) | $16.17 | $14.89 | 5.30 M | $411.70 M |
| 07/29/2026 | $15.46 | $15.27 (-1.23%) | $16.10 | $14.71 | 8.43 M | $395.88 M |
| 07/28/2026 | $13.28 | $13.40 (0.9%) | $13.62 | $13.05 | 2.40 M | $347.40 M |
| 07/27/2026 | $14.08 | $13.14 (-6.68%) | $14.08 | $13.10 | 1.80 M | $340.66 M |
| 07/24/2026 | $14.29 | $13.89 (-2.8%) | $14.47 | $13.87 | 1.99 M | $360.11 M |
| 07/23/2026 | $13.66 | $14.24 (4.25%) | $14.65 | $13.66 | 1.90 M | $367.86 M |
| 07/22/2026 | $14.33 | $14.01 (-2.23%) | $14.35 | $13.70 | 1.71 M | $361.92 M |
| 07/21/2026 | $14.20 | $14.45 (1.76%) | $14.65 | $13.87 | 1.58 M | $373.29 M |
| 07/20/2026 | $14.59 | $14.24 (-2.4%) | $14.66 | $14.12 | 2.09 M | $367.86 M |
| 07/17/2026 | $14.65 | $14.61 (-0.27%) | $15.04 | $14.35 | 10.77 M | $377.42 M |
| 07/16/2026 | $14.52 | $14.84 (2.2%) | $14.99 | $14.45 | 4.27 M | $383.36 M |
| 07/15/2026 | $14.64 | $14.50 (-0.96%) | $14.67 | $14.16 | 3.07 M | $374.58 M |
| 07/14/2026 | $14.13 | $14.23 (0.71%) | $14.45 | $13.80 | 1.50 M | $367.61 M |
| 07/13/2026 | $13.98 | $14.11 (0.93%) | $14.24 | $13.85 | 1.54 M | $364.51 M |
| 07/10/2026 | $14.70 | $14.11 (-4.01%) | $14.70 | $13.96 | 1.38 M | $364.51 M |
| 07/09/2026 | $14.25 | $14.73 (3.37%) | $14.94 | $14.17 | 1.52 M | $380.52 M |
| 07/08/2026 | $14.24 | $14.24 (0%) | $14.59 | $13.82 | 2.82 M | $367.86 M |
| 07/07/2026 | $15.09 | $14.50 (-3.91%) | $15.28 | $14.28 | 2.87 M | $374.58 M |
| 07/06/2026 | $15.33 | $15.16 (-1.11%) | $15.57 | $15.00 | 3.17 M | $391.63 M |
| 07/02/2026 | $15.00 | $15.16 (1.07%) | $15.56 | $15.00 | 2.18 M | $391.63 M |
| 07/01/2026 | $14.55 | $14.97 (2.89%) | $15.20 | $14.54 | 3.23 M | $386.72 M |
| 06/30/2026 | $14.23 | $14.59 (2.53%) | $14.79 | $14.02 | 3.53 M | $376.91 M |
| 06/29/2026 | $13.98 | $14.25 (1.93%) | $14.48 | $13.98 | 2.48 M | $368.12 M |
| 06/26/2026 | $13.69 | $14.17 (3.51%) | $14.23 | $13.60 | 7.13 M | $366.06 M |
| 06/25/2026 | $12.90 | $13.73 (6.43%) | $13.88 | $12.90 | 4.31 M | $354.69 M |
| 06/24/2026 | $11.65 | $12.90 (10.73%) | $12.99 | $11.63 | 6.05 M | $333.25 M |
| 06/23/2026 | $11.14 | $11.47 (2.96%) | $11.68 | $11.13 | 3.52 M | $296.31 M |
| 06/22/2026 | $11.11 | $11.20 (0.81%) | $11.34 | $10.96 | 3.11 M | $289.33 M |
| 06/18/2026 | $10.58 | $11.13 (5.2%) | $11.21 | $10.58 | 6.71 M | $287.52 M |
| 06/17/2026 | $10.95 | $10.38 (-5.21%) | $11.01 | $10.26 | 13.96 M | $268.15 M |
| 06/16/2026 | $10.29 | $10.49 (1.94%) | $11.04 | $10.05 | 4.97 M | $270.99 M |
| 06/15/2026 | $11.29 | $11.09 (-1.77%) | $11.37 | $10.87 | 834.54 K | $286.49 M |
| 06/12/2026 | $11.49 | $11.15 (-2.96%) | $11.57 | $10.99 | 1.48 M | $288.04 M |
| 06/11/2026 | $11.37 | $11.47 (0.88%) | $11.49 | $11.09 | 2.31 M | $296.31 M |
| 06/10/2026 | $11.38 | $11.28 (-0.88%) | $11.82 | $11.27 | 2.22 M | $291.40 M |
| 06/09/2026 | $11.07 | $11.44 (3.34%) | $11.51 | $11.00 | 1.98 M | $295.53 M |
| 06/08/2026 | $11.00 | $10.95 (-0.45%) | $11.30 | $10.93 | 1.18 M | $282.87 M |
| 06/05/2026 | $11.24 | $10.90 (-3.02%) | $11.44 | $10.70 | 1.05 M | $281.58 M |
| 06/04/2026 | $10.26 | $11.31 (10.23%) | $11.58 | $10.21 | 2.50 M | $292.17 M |
| 06/03/2026 | $10.08 | $10.14 (0.6%) | $10.37 | $9.90 | 1.28 M | $261.95 M |
| 06/02/2026 | $10.28 | $10.12 (-1.56%) | $10.32 | $9.96 | 1.06 M | $261.43 M |
| 06/01/2026 | $10.54 | $10.44 (-0.95%) | $10.60 | $10.03 | 1.21 M | $269.70 M |
| 05/29/2026 | $10.23 | $10.52 (2.83%) | $10.65 | $10.12 | 1.94 M | $271.77 M |
| 05/28/2026 | $9.47 | $10.19 (7.6%) | $10.29 | $9.42 | 1.63 M | $263.24 M |
| 05/27/2026 | $9.31 | $9.57 (2.79%) | $9.60 | $9.20 | 861.62 K | $247.22 M |
| 05/26/2026 | $9.24 | $9.27 (0.32%) | $9.36 | $9.04 | 850.50 K | $239.47 M |
| 05/22/2026 | $9.11 | $9.23 (1.32%) | $9.36 | $9.07 | 779.06 K | $238.44 M |
| 05/21/2026 | $8.72 | $9.11 (4.47%) | $9.13 | $8.59 | 1.57 M | $235.34 M |
| 05/20/2026 | $8.40 | $8.90 (5.95%) | $8.90 | $8.34 | 1.32 M | $229.92 M |
| 05/19/2026 | $8.37 | $8.39 (0.24%) | $8.61 | $8.20 | 1.21 M | $216.74 M |
| 05/18/2026 | $8.21 | $8.37 (1.95%) | $8.80 | $8.21 | 1.22 M | $216.22 M |
| 05/15/2026 | $8.39 | $8.24 (-1.79%) | $8.43 | $8.22 | 1.11 M | $212.87 M |
| 05/14/2026 | $8.29 | $8.36 (0.84%) | $8.49 | $8.20 | 1.02 M | $215.97 M |
| 05/13/2026 | $8.65 | $8.26 (-4.51%) | $8.65 | $8.18 | 1.47 M | $213.38 M |
| 05/12/2026 | $8.64 | $8.75 (1.27%) | $8.89 | $8.51 | 1.72 M | $226.04 M |
| 05/11/2026 | $8.94 | $8.66 (-3.13%) | $8.99 | $8.57 | 1.79 M | $223.72 M |
| 05/08/2026 | $9.03 | $8.96 (-0.78%) | $9.03 | $8.68 | 1.75 M | $231.47 M |
| 05/07/2026 | $8.99 | $9.07 (0.89%) | $9.15 | $8.88 | 1.40 M | $234.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
