5 DAY PERFORMANCE
+138.89%
1 MONTH PERFORMANCE
+109.42%
3 MONTH PERFORMANCE
+21.70%
6 MONTH PERFORMANCE
-23.88%
YEAR-TO-DATE PERFORMANCE
-16.37%
1 YEAR PERFORMANCE
+273.02%
Newegg Commerce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.67 | $17.66 (-0.06%) | $18.30 | $17.25 | 43.33 K | $370.38 M |
| 06/18/2026 | $18.01 | $17.61 (-2.22%) | $18.16 | $17.23 | 41.80 K | $369.34 M |
| 06/17/2026 | $18.11 | $17.77 (-1.88%) | $18.77 | $17.77 | 42.52 K | $372.69 M |
| 06/16/2026 | $18.51 | $18.20 (-1.67%) | $18.98 | $18.15 | 47.33 K | $381.71 M |
| 06/15/2026 | $19.09 | $18.60 (-2.57%) | $20.13 | $18.19 | 89.19 K | $390.10 M |
| 06/12/2026 | $18.76 | $18.53 (-1.23%) | $19.19 | $18.05 | 53.10 K | $388.63 M |
| 06/11/2026 | $16.97 | $18.61 (9.66%) | $18.87 | $16.69 | 76.06 K | $390.31 M |
| 06/10/2026 | $16.87 | $16.78 (-0.53%) | $17.71 | $16.75 | 47.90 K | $351.93 M |
| 06/09/2026 | $18.17 | $17.06 (-6.11%) | $19.01 | $16.80 | 61.62 K | $357.80 M |
| 06/08/2026 | $17.50 | $18.13 (3.6%) | $18.72 | $17.24 | 40.89 K | $380.24 M |
| 06/05/2026 | $18.24 | $17.34 (-4.93%) | $18.59 | $16.58 | 102.40 K | $363.67 M |
| 06/04/2026 | $18.01 | $18.45 (2.44%) | $19.92 | $17.54 | 92.57 K | $386.95 M |
| 06/03/2026 | $20.00 | $18.21 (-8.95%) | $22.00 | $18.11 | 196.28 K | $381.92 M |
| 06/02/2026 | $18.96 | $19.99 (5.43%) | $21.67 | $18.76 | 265.67 K | $419.25 M |
| 06/01/2026 | $18.18 | $18.92 (4.07%) | $21.00 | $17.25 | 299.94 K | $396.81 M |
| 05/29/2026 | $18.10 | $18.57 (2.6%) | $18.57 | $17.17 | 92.56 K | $389.47 M |
| 05/28/2026 | $18.16 | $18.61 (2.48%) | $18.99 | $16.55 | 145.46 K | $390.31 M |
| 05/27/2026 | $19.50 | $18.64 (-4.41%) | $19.70 | $18.24 | 85.15 K | $390.94 M |
| 05/26/2026 | $20.31 | $19.50 (-3.99%) | $21.91 | $19.30 | 82.32 K | $408.97 M |
| 05/22/2026 | $20.02 | $20.27 (1.25%) | $20.53 | $19.71 | 56.13 K | $425.12 M |
| 05/21/2026 | $19.55 | $20.21 (3.38%) | $20.55 | $18.81 | 99.26 K | $423.87 M |
| 05/20/2026 | $19.74 | $20.57 (4.2%) | $21.79 | $18.99 | 131.98 K | $431.42 M |
| 05/19/2026 | $19.55 | $19.50 (-0.26%) | $19.74 | $18.52 | 86.90 K | $408.97 M |
| 05/18/2026 | $20.41 | $20.16 (-1.22%) | $21.03 | $18.81 | 135.90 K | $422.82 M |
| 05/15/2026 | $22.70 | $20.19 (-11.06%) | $22.88 | $20.06 | 88.31 K | $423.45 M |
| 05/14/2026 | $23.05 | $22.25 (-3.47%) | $23.54 | $22.13 | 85.55 K | $466.65 M |
| 05/13/2026 | $24.27 | $23.27 (-4.12%) | $25.12 | $22.36 | 117.70 K | $488.04 M |
| 05/12/2026 | $24.68 | $24.36 (-1.3%) | $24.99 | $22.82 | 110.50 K | $510.90 M |
| 05/11/2026 | $26.14 | $24.80 (-5.13%) | $26.60 | $24.30 | 105.88 K | $520.13 M |
| 05/08/2026 | $29.95 | $25.51 (-14.82%) | $29.95 | $25.01 | 163.70 K | $535.02 M |
| 05/07/2026 | $31.82 | $29.21 (-8.2%) | $32.20 | $29.20 | 112.40 K | $612.62 M |
| 05/06/2026 | $31.45 | $31.85 (1.27%) | $33.68 | $31.00 | 71.35 K | $667.99 M |
| 05/05/2026 | $31.11 | $31.53 (1.35%) | $32.50 | $30.00 | 83.21 K | $661.28 M |
| 05/04/2026 | $34.25 | $30.58 (-10.72%) | $34.50 | $30.55 | 141.92 K | $641.36 M |
| 05/01/2026 | $35.00 | $34.11 (-2.54%) | $35.01 | $33.26 | 80.22 K | $715.39 M |
| 04/30/2026 | $37.21 | $34.91 (-6.18%) | $37.88 | $33.00 | 161.93 K | $732.17 M |
| 04/29/2026 | $36.86 | $36.83 (-0.08%) | $37.50 | $35.26 | 72.90 K | $772.44 M |
| 04/28/2026 | $36.60 | $37.13 (1.45%) | $37.64 | $36.33 | 43.03 K | $778.73 M |
| 04/27/2026 | $38.68 | $37.08 (-4.14%) | $39.00 | $36.42 | 68.48 K | $777.68 M |
| 04/24/2026 | $41.36 | $38.85 (-6.07%) | $41.72 | $37.38 | 81.20 K | $814.80 M |
| 04/23/2026 | $44.00 | $39.05 (-11.25%) | $44.00 | $38.39 | 106.42 K | $819.00 M |
| 04/22/2026 | $42.50 | $43.74 (2.92%) | $44.98 | $42.37 | 100.73 K | $917.36 M |
| 04/21/2026 | $43.20 | $42.09 (-2.57%) | $44.10 | $41.32 | 51.30 K | $882.76 M |
| 04/20/2026 | $43.90 | $43.02 (-2%) | $44.65 | $42.00 | 69.42 K | $902.26 M |
| 04/17/2026 | $42.79 | $44.77 (4.63%) | $47.00 | $42.60 | 81.20 K | $938.96 M |
| 04/16/2026 | $42.46 | $42.16 (-0.71%) | $43.25 | $41.41 | 68.40 K | $884.22 M |
| 04/15/2026 | $43.33 | $42.46 (-2.01%) | $45.99 | $41.55 | 82.85 K | $890.52 M |
| 04/14/2026 | $40.68 | $43.87 (7.84%) | $44.74 | $39.97 | 89.55 K | $920.09 M |
| 04/13/2026 | $36.01 | $40.08 (11.3%) | $40.24 | $35.00 | 57.83 K | $840.60 M |
| 04/10/2026 | $36.31 | $36.46 (0.41%) | $38.35 | $36.02 | 47.10 K | $764.68 M |
| 04/09/2026 | $36.05 | $35.80 (-0.69%) | $36.80 | $35.29 | 53.11 K | $750.84 M |
| 04/08/2026 | $38.71 | $35.28 (-8.86%) | $39.00 | $35.27 | 82.70 K | $739.93 M |
| 04/07/2026 | $38.05 | $35.32 (-7.17%) | $39.09 | $35.00 | 80.40 K | $740.77 M |
| 04/06/2026 | $38.52 | $39.22 (1.82%) | $40.31 | $38.10 | 122.20 K | $822.56 M |
| 04/02/2026 | $37.56 | $38.03 (1.25%) | $39.42 | $36.89 | 39.80 K | $797.61 M |
| 04/01/2026 | $41.06 | $39.01 (-4.99%) | $41.88 | $39.01 | 42.70 K | $818.16 M |
| 03/31/2026 | $38.50 | $41.31 (7.3%) | $41.50 | $38.01 | 35.40 K | $866.40 M |
| 03/30/2026 | $40.75 | $37.76 (-7.34%) | $42.01 | $36.61 | 48.30 K | $791.94 M |
| 03/27/2026 | $41.19 | $40.58 (-1.48%) | $42.53 | $39.47 | 84.91 K | $851.09 M |
| 03/26/2026 | $46.78 | $41.13 (-12.08%) | $47.26 | $41.06 | 85.12 K | $862.62 M |
| 03/25/2026 | $42.93 | $47.00 (9.48%) | $48.30 | $42.93 | 82.13 K | $985.73 M |
| 03/24/2026 | $38.62 | $42.86 (10.98%) | $44.00 | $38.47 | 97.60 K | $898.91 M |
| 03/23/2026 | $34.99 | $37.99 (8.57%) | $38.24 | $34.93 | 55.40 K | $796.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
