5 DAY PERFORMANCE
+24.45%
1 MONTH PERFORMANCE
+8.24%
3 MONTH PERFORMANCE
-18.99%
6 MONTH PERFORMANCE
-50.12%
YEAR-TO-DATE PERFORMANCE
-16.37%
1 YEAR PERFORMANCE
+1,028.99%
Newegg Commerce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.45 | $31.85 (1.27%) | $33.68 | $31.00 | 71.24 K | $642.11 M |
| 05/05/2026 | $31.11 | $31.53 (1.35%) | $32.50 | $30.00 | 83.21 K | $614.81 M |
| 05/04/2026 | $34.25 | $30.58 (-10.72%) | $34.50 | $30.55 | 141.92 K | $596.28 M |
| 05/01/2026 | $35.00 | $34.11 (-2.54%) | $35.01 | $33.26 | 80.22 K | $665.11 M |
| 04/30/2026 | $37.21 | $34.91 (-6.18%) | $37.88 | $33.00 | 161.93 K | $680.71 M |
| 04/29/2026 | $36.86 | $36.83 (-0.08%) | $37.50 | $35.26 | 72.90 K | $718.15 M |
| 04/28/2026 | $36.60 | $37.13 (1.45%) | $37.64 | $36.33 | 43.03 K | $724.00 M |
| 04/27/2026 | $38.68 | $37.08 (-4.14%) | $39.00 | $36.42 | 68.48 K | $723.03 M |
| 04/24/2026 | $41.36 | $38.85 (-6.07%) | $41.72 | $37.38 | 81.20 K | $757.54 M |
| 04/23/2026 | $44.00 | $39.05 (-11.25%) | $44.00 | $38.39 | 106.42 K | $761.44 M |
| 04/22/2026 | $42.50 | $43.74 (2.92%) | $44.98 | $42.37 | 100.73 K | $852.89 M |
| 04/21/2026 | $43.20 | $42.09 (-2.57%) | $44.10 | $41.32 | 51.30 K | $820.72 M |
| 04/20/2026 | $43.90 | $43.02 (-2%) | $44.65 | $42.00 | 69.42 K | $838.85 M |
| 04/17/2026 | $42.79 | $44.77 (4.63%) | $47.00 | $42.60 | 81.20 K | $872.98 M |
| 04/16/2026 | $42.46 | $42.16 (-0.71%) | $43.25 | $41.41 | 68.40 K | $822.08 M |
| 04/15/2026 | $43.33 | $42.46 (-2.01%) | $45.99 | $41.55 | 82.85 K | $827.93 M |
| 04/14/2026 | $40.68 | $43.87 (7.84%) | $44.74 | $39.97 | 89.55 K | $855.43 M |
| 04/13/2026 | $36.01 | $40.08 (11.3%) | $40.24 | $35.00 | 57.83 K | $781.52 M |
| 04/10/2026 | $36.31 | $36.46 (0.41%) | $38.35 | $36.02 | 47.10 K | $710.94 M |
| 04/09/2026 | $36.05 | $35.80 (-0.69%) | $36.80 | $35.29 | 53.11 K | $698.07 M |
| 04/08/2026 | $38.71 | $35.28 (-8.86%) | $39.00 | $35.27 | 82.70 K | $687.93 M |
| 04/07/2026 | $38.05 | $35.32 (-7.17%) | $39.09 | $35.00 | 80.40 K | $688.71 M |
| 04/06/2026 | $38.52 | $39.22 (1.82%) | $40.31 | $38.10 | 122.20 K | $764.76 M |
| 04/02/2026 | $37.56 | $38.03 (1.25%) | $39.42 | $36.89 | 39.80 K | $741.55 M |
| 04/01/2026 | $41.06 | $39.01 (-4.99%) | $41.88 | $39.01 | 42.70 K | $760.66 M |
| 03/31/2026 | $38.50 | $41.31 (7.3%) | $41.50 | $38.01 | 35.40 K | $805.51 M |
| 03/30/2026 | $40.75 | $37.76 (-7.34%) | $42.01 | $36.61 | 48.30 K | $736.29 M |
| 03/27/2026 | $41.19 | $40.58 (-1.48%) | $42.53 | $39.47 | 84.91 K | $791.27 M |
| 03/26/2026 | $46.78 | $41.13 (-12.08%) | $47.26 | $41.06 | 85.12 K | $802.00 M |
| 03/25/2026 | $42.93 | $47.00 (9.48%) | $48.30 | $42.93 | 82.13 K | $916.46 M |
| 03/24/2026 | $38.62 | $42.86 (10.98%) | $44.00 | $38.47 | 97.60 K | $835.73 M |
| 03/23/2026 | $34.99 | $37.99 (8.57%) | $38.24 | $34.93 | 55.40 K | $740.77 M |
| 03/20/2026 | $35.78 | $34.88 (-2.52%) | $35.87 | $33.68 | 26.71 K | $680.13 M |
| 03/19/2026 | $36.00 | $36.36 (1%) | $36.98 | $31.29 | 115.00 K | $708.99 M |
| 03/18/2026 | $37.00 | $37.00 (0%) | $38.37 | $36.70 | 22.00 K | $721.47 M |
| 03/17/2026 | $37.15 | $37.79 (1.72%) | $39.39 | $36.63 | 47.92 K | $736.87 M |
| 03/16/2026 | $41.01 | $37.29 (-9.07%) | $41.25 | $35.75 | 104.95 K | $727.12 M |
| 03/13/2026 | $44.18 | $40.01 (-9.44%) | $44.60 | $39.68 | 72.65 K | $780.16 M |
| 03/12/2026 | $45.50 | $44.09 (-3.1%) | $45.50 | $43.27 | 19.75 K | $859.72 M |
| 03/11/2026 | $44.59 | $45.63 (2.33%) | $46.00 | $44.39 | 21.88 K | $889.74 M |
| 03/10/2026 | $42.35 | $44.45 (4.96%) | $45.72 | $41.59 | 29.55 K | $866.74 M |
| 03/09/2026 | $41.40 | $42.45 (2.54%) | $42.97 | $41.00 | 31.94 K | $827.74 M |
| 03/06/2026 | $42.22 | $42.53 (0.73%) | $45.77 | $42.22 | 45.70 K | $829.30 M |
| 03/05/2026 | $43.16 | $44.04 (2.04%) | $44.13 | $41.51 | 49.40 K | $858.74 M |
| 03/04/2026 | $42.19 | $43.16 (2.3%) | $44.71 | $41.63 | 34.70 K | $841.58 M |
| 03/03/2026 | $43.04 | $42.12 (-2.14%) | $43.04 | $40.00 | 61.57 K | $821.30 M |
| 03/02/2026 | $43.00 | $43.10 (0.23%) | $45.98 | $41.50 | 60.90 K | $840.41 M |
| 02/27/2026 | $46.51 | $44.46 (-4.41%) | $47.06 | $44.23 | 40.03 K | $866.93 M |
| 02/26/2026 | $47.75 | $47.73 (-0.04%) | $48.00 | $46.15 | 33.83 K | $930.69 M |
| 02/25/2026 | $50.38 | $46.90 (-6.91%) | $50.38 | $46.06 | 49.90 K | $914.51 M |
| 02/24/2026 | $48.57 | $49.42 (1.75%) | $49.63 | $47.58 | 25.15 K | $963.65 M |
| 02/23/2026 | $50.69 | $48.57 (-4.18%) | $50.69 | $48.00 | 37.74 K | $947.07 M |
| 02/20/2026 | $50.74 | $50.83 (0.18%) | $52.88 | $49.82 | 34.30 K | $991.14 M |
| 02/19/2026 | $49.88 | $52.50 (5.25%) | $52.50 | $49.20 | 27.24 K | $1.02 B |
| 02/18/2026 | $51.63 | $50.05 (-3.06%) | $51.63 | $49.40 | 32.46 K | $975.93 M |
| 02/17/2026 | $47.12 | $50.13 (6.39%) | $51.45 | $45.13 | 63.27 K | $977.49 M |
| 02/13/2026 | $47.43 | $46.63 (-1.69%) | $49.83 | $46.57 | 60.66 K | $909.24 M |
| 02/12/2026 | $51.30 | $48.07 (-6.3%) | $51.43 | $47.00 | 68.27 K | $937.32 M |
| 02/11/2026 | $54.94 | $51.86 (-5.61%) | $57.24 | $49.53 | 55.30 K | $1.01 B |
| 02/10/2026 | $56.58 | $53.53 (-5.39%) | $57.39 | $53.38 | 47.05 K | $1.04 B |
| 02/09/2026 | $52.88 | $56.38 (6.62%) | $58.48 | $51.30 | 82.10 K | $1.10 B |
| 02/06/2026 | $45.65 | $52.40 (14.79%) | $52.79 | $45.02 | 81.96 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
