5 DAY PERFORMANCE
+215.14%
1 MONTH PERFORMANCE
+128.72%
3 MONTH PERFORMANCE
+141.06%
6 MONTH PERFORMANCE
+21.70%
YEAR-TO-DATE PERFORMANCE
-16.37%
1 YEAR PERFORMANCE
-22.82%
Newegg Commerce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $13.16 | $13.65 (3.72%) | $13.99 | $12.95 | 55.60 K | $286.30 M |
| 09/17/2026 | $13.50 | $13.03 (-3.48%) | $13.50 | $12.90 | 61.20 K | $273.29 M |
| 09/16/2026 | $13.43 | $13.27 (-1.19%) | $13.54 | $12.90 | 77.30 K | $278.32 M |
| 09/15/2026 | $14.42 | $13.47 (-6.59%) | $14.42 | $13.11 | 87.24 K | $282.52 M |
| 09/14/2026 | $14.45 | $14.42 (-0.21%) | $14.98 | $14.30 | 26.61 K | $302.45 M |
| 09/11/2026 | $14.40 | $14.67 (1.87%) | $15.47 | $14.35 | 30.60 K | $307.69 M |
| 09/10/2026 | $14.77 | $14.44 (-2.23%) | $14.89 | $14.31 | 38.91 K | $302.86 M |
| 09/09/2026 | $15.03 | $15.06 (0.2%) | $15.73 | $14.92 | 45.24 K | $315.87 M |
| 09/08/2026 | $15.57 | $15.17 (-2.57%) | $15.57 | $14.85 | 59.19 K | $318.18 M |
| 09/04/2026 | $16.40 | $15.32 (-6.59%) | $16.60 | $15.19 | 96.20 K | $321.32 M |
| 09/03/2026 | $17.05 | $16.48 (-3.34%) | $17.22 | $16.03 | 86.54 K | $345.65 M |
| 09/02/2026 | $15.98 | $17.00 (6.38%) | $17.75 | $15.91 | 88.80 K | $356.56 M |
| 09/01/2026 | $16.28 | $15.85 (-2.64%) | $16.38 | $15.50 | 42.58 K | $332.44 M |
| 08/31/2026 | $16.70 | $16.28 (-2.51%) | $16.70 | $15.83 | 32.10 K | $341.46 M |
| 08/28/2026 | $17.64 | $16.70 (-5.33%) | $17.69 | $16.55 | 41.90 K | $350.27 M |
| 08/27/2026 | $18.01 | $17.68 (-1.83%) | $18.16 | $17.38 | 32.20 K | $370.82 M |
| 08/26/2026 | $17.50 | $18.01 (2.91%) | $18.27 | $17.50 | 25.34 K | $377.74 M |
| 08/25/2026 | $18.15 | $17.59 (-3.09%) | $18.68 | $17.38 | 47.08 K | $368.93 M |
| 08/24/2026 | $18.34 | $18.19 (-0.82%) | $18.99 | $17.68 | 60.44 K | $381.52 M |
| 08/21/2026 | $18.74 | $18.17 (-3.04%) | $20.01 | $18.17 | 68.55 K | $381.08 M |
| 08/20/2026 | $18.41 | $18.56 (0.81%) | $18.78 | $17.75 | 30.90 K | $389.26 M |
| 08/19/2026 | $17.72 | $18.50 (4.4%) | $18.82 | $17.50 | 38.06 K | $388.00 M |
| 08/18/2026 | $18.88 | $17.67 (-6.41%) | $19.26 | $17.61 | 37.92 K | $370.59 M |
| 08/17/2026 | $18.56 | $18.92 (1.94%) | $19.24 | $18.20 | 52.22 K | $396.81 M |
| 08/14/2026 | $18.88 | $18.70 (-0.95%) | $19.25 | $17.81 | 52.80 K | $392.20 M |
| 08/13/2026 | $19.90 | $18.93 (-4.87%) | $20.20 | $18.77 | 88.92 K | $397.02 M |
| 08/12/2026 | $19.10 | $19.77 (3.51%) | $20.17 | $18.37 | 93.13 K | $414.64 M |
| 08/11/2026 | $18.43 | $18.97 (2.93%) | $19.71 | $18.22 | 82.51 K | $397.86 M |
| 08/10/2026 | $16.97 | $18.38 (8.31%) | $19.50 | $16.43 | 141.96 K | $385.48 M |
| 08/07/2026 | $18.16 | $17.12 (-5.73%) | $18.16 | $16.57 | 130.50 K | $359.06 M |
| 08/06/2026 | $16.62 | $17.88 (7.58%) | $18.93 | $16.20 | 147.94 K | $375.00 M |
| 08/05/2026 | $15.30 | $16.70 (9.15%) | $17.72 | $15.15 | 149.64 K | $350.25 M |
| 08/04/2026 | $13.69 | $15.30 (11.76%) | $16.34 | $13.66 | 136.69 K | $320.89 M |
| 08/03/2026 | $12.74 | $13.51 (6.04%) | $13.90 | $12.65 | 75.83 K | $283.35 M |
| 07/31/2026 | $13.11 | $13.28 (1.3%) | $13.50 | $12.54 | 56.95 K | $278.52 M |
| 07/30/2026 | $13.55 | $12.87 (-5.02%) | $13.99 | $12.55 | 59.21 K | $269.92 M |
| 07/29/2026 | $13.87 | $13.00 (-6.27%) | $14.48 | $13.00 | 69.70 K | $272.65 M |
| 07/28/2026 | $14.35 | $14.08 (-1.88%) | $15.09 | $13.28 | 68.63 K | $295.30 M |
| 07/27/2026 | $14.16 | $14.33 (1.2%) | $15.42 | $14.04 | 54.06 K | $300.54 M |
| 07/24/2026 | $15.07 | $14.12 (-6.3%) | $15.77 | $14.12 | 64.70 K | $296.14 M |
| 07/23/2026 | $16.07 | $14.91 (-7.22%) | $16.15 | $14.23 | 123.42 K | $312.71 M |
| 07/22/2026 | $13.61 | $15.67 (15.14%) | $16.09 | $13.61 | 144.26 K | $328.65 M |
| 07/21/2026 | $12.89 | $13.68 (6.13%) | $14.25 | $12.89 | 70.04 K | $286.91 M |
| 07/20/2026 | $13.00 | $12.92 (-0.62%) | $13.50 | $12.50 | 47.59 K | $270.97 M |
| 07/17/2026 | $13.72 | $12.99 (-5.32%) | $13.86 | $12.81 | 61.23 K | $272.44 M |
| 07/16/2026 | $13.61 | $13.93 (2.35%) | $14.30 | $13.29 | 75.15 K | $292.15 M |
| 07/15/2026 | $14.30 | $13.69 (-4.27%) | $14.30 | $13.03 | 75.66 K | $287.12 M |
| 07/14/2026 | $13.93 | $14.08 (1.08%) | $14.42 | $13.50 | 82.04 K | $295.30 M |
| 07/13/2026 | $14.20 | $13.87 (-2.32%) | $14.65 | $13.50 | 50.71 K | $290.90 M |
| 07/10/2026 | $14.67 | $14.15 (-3.54%) | $14.96 | $14.15 | 39.66 K | $296.77 M |
| 07/09/2026 | $14.51 | $14.77 (1.79%) | $14.92 | $14.14 | 41.30 K | $309.77 M |
| 07/08/2026 | $15.02 | $14.50 (-3.46%) | $15.04 | $13.80 | 54.74 K | $304.11 M |
| 07/07/2026 | $14.88 | $14.94 (0.4%) | $15.10 | $14.29 | 47.00 K | $313.34 M |
| 07/06/2026 | $14.92 | $14.72 (-1.34%) | $15.43 | $14.16 | 70.60 K | $308.72 M |
| 07/02/2026 | $15.98 | $14.91 (-6.7%) | $16.09 | $14.54 | 72.20 K | $312.71 M |
| 07/01/2026 | $16.38 | $15.77 (-3.72%) | $16.68 | $15.65 | 71.47 K | $330.75 M |
| 06/30/2026 | $16.83 | $16.38 (-2.67%) | $17.09 | $16.00 | 110.40 K | $343.54 M |
| 06/29/2026 | $16.77 | $16.94 (1.01%) | $17.35 | $16.35 | 49.30 K | $355.28 M |
| 06/26/2026 | $16.52 | $16.49 (-0.18%) | $17.15 | $16.28 | 63.42 K | $345.85 M |
| 06/25/2026 | $16.90 | $16.55 (-2.07%) | $17.44 | $16.32 | 34.93 K | $347.10 M |
| 06/24/2026 | $16.42 | $16.93 (3.11%) | $17.45 | $16.16 | 61.03 K | $355.07 M |
| 06/23/2026 | $16.80 | $16.30 (-2.98%) | $17.94 | $16.01 | 104.62 K | $341.86 M |
| 06/22/2026 | $17.67 | $17.66 (-0.06%) | $18.30 | $17.25 | 43.43 K | $370.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
