5 DAY PERFORMANCE
+331.40%
1 MONTH PERFORMANCE
+255.53%
3 MONTH PERFORMANCE
+154.19%
6 MONTH PERFORMANCE
+34.63%
YEAR-TO-DATE PERFORMANCE
-16.37%
1 YEAR PERFORMANCE
-51.28%
Newegg Commerce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.05 | $8.91 (-11.34%) | $10.05 | $8.88 | 21.52 K | |
| 11/04/2026 | $9.28 | $9.89 (6.57%) | $10.29 | $9.28 | 30.81 K | $207.43 M |
| 11/03/2026 | $9.59 | $9.19 (-4.17%) | $9.61 | $9.14 | 37.69 K | $192.75 M |
| 11/02/2026 | $10.09 | $9.71 (-3.77%) | $10.46 | $9.54 | 29.20 K | $203.66 M |
| 10/30/2026 | $9.58 | $9.84 (2.71%) | $10.06 | $9.58 | 33.24 K | $206.38 M |
| 10/29/2026 | $10.01 | $9.78 (-2.3%) | $10.13 | $9.78 | 20.13 K | $205.13 M |
| 10/28/2026 | $9.86 | $10.32 (4.67%) | $10.32 | $9.54 | 44.70 K | $216.45 M |
| 10/27/2026 | $9.49 | $9.89 (4.21%) | $9.99 | $9.43 | 17.11 K | $207.43 M |
| 10/26/2026 | $9.44 | $9.47 (0.32%) | $9.62 | $9.29 | 18.95 K | $198.62 M |
| 10/23/2026 | $9.86 | $9.70 (-1.62%) | $10.37 | $9.70 | 33.79 K | $203.45 M |
| 10/22/2026 | $10.39 | $9.94 (-4.33%) | $11.00 | $9.94 | 47.83 K | $208.48 M |
| 10/21/2026 | $10.85 | $10.56 (-2.67%) | $11.72 | $10.52 | 23.33 K | $221.49 M |
| 10/20/2026 | $10.65 | $10.82 (1.6%) | $11.26 | $10.37 | 28.15 K | $226.94 M |
| 10/19/2026 | $10.94 | $10.62 (-2.93%) | $11.32 | $10.39 | 33.95 K | $222.74 M |
| 10/16/2026 | $11.22 | $10.90 (-2.85%) | $11.88 | $10.88 | 33.41 K | $228.62 M |
| 10/15/2026 | $10.61 | $11.36 (7.07%) | $11.50 | $10.52 | 29.60 K | $238.26 M |
| 10/14/2026 | $10.86 | $10.61 (-2.3%) | $10.87 | $10.34 | 29.87 K | $222.53 M |
| 10/13/2026 | $11.29 | $11.13 (-1.42%) | $11.29 | $10.78 | 42.30 K | $233.44 M |
| 10/12/2026 | $11.63 | $11.35 (-2.41%) | $11.80 | $11.12 | 21.74 K | $238.05 M |
| 10/09/2026 | $11.63 | $11.58 (-0.43%) | $12.00 | $11.45 | 16.53 K | $242.88 M |
| 10/08/2026 | $11.87 | $11.58 (-2.44%) | $12.07 | $11.27 | 41.31 K | $242.88 M |
| 10/07/2026 | $11.74 | $12.01 (2.3%) | $12.03 | $11.66 | 27.71 K | $251.90 M |
| 10/06/2026 | $11.97 | $11.91 (-0.5%) | $12.18 | $11.60 | 29.34 K | $249.80 M |
| 10/05/2026 | $11.47 | $11.94 (4.1%) | $12.21 | $11.41 | 41.19 K | $250.43 M |
| 10/02/2026 | $12.31 | $11.49 (-6.66%) | $12.50 | $11.10 | 64.82 K | $240.99 M |
| 10/01/2026 | $13.20 | $12.33 (-6.59%) | $13.36 | $12.00 | 79.53 K | $258.61 M |
| 09/30/2026 | $13.12 | $13.20 (0.61%) | $13.70 | $13.01 | 19.54 K | $276.86 M |
| 09/29/2026 | $13.00 | $13.23 (1.77%) | $13.25 | $12.90 | 32.49 K | $277.49 M |
| 09/28/2026 | $13.42 | $13.04 (-2.83%) | $13.64 | $13.00 | 29.66 K | $273.50 M |
| 09/25/2026 | $14.13 | $13.52 (-4.32%) | $14.13 | $13.34 | 37.05 K | $283.57 M |
| 09/24/2026 | $14.21 | $14.13 (-0.56%) | $14.35 | $13.84 | 27.35 K | $296.36 M |
| 09/23/2026 | $14.47 | $14.43 (-0.28%) | $14.73 | $13.95 | 28.62 K | $302.65 M |
| 09/22/2026 | $13.94 | $14.71 (5.52%) | $14.98 | $13.94 | 46.72 K | $308.53 M |
| 09/21/2026 | $13.94 | $13.95 (0.07%) | $14.18 | $13.31 | 70.01 K | $292.59 M |
| 09/18/2026 | $13.16 | $13.65 (3.72%) | $13.99 | $12.95 | 57.45 K | $286.30 M |
| 09/17/2026 | $13.50 | $13.03 (-3.48%) | $13.50 | $12.90 | 61.20 K | $273.29 M |
| 09/16/2026 | $13.43 | $13.27 (-1.19%) | $13.54 | $12.90 | 77.30 K | $278.32 M |
| 09/15/2026 | $14.42 | $13.47 (-6.59%) | $14.42 | $13.11 | 87.24 K | $282.52 M |
| 09/14/2026 | $14.45 | $14.42 (-0.21%) | $14.98 | $14.30 | 26.61 K | $302.45 M |
| 09/11/2026 | $14.40 | $14.67 (1.87%) | $15.47 | $14.35 | 30.60 K | $307.69 M |
| 09/10/2026 | $14.77 | $14.44 (-2.23%) | $14.89 | $14.31 | 38.91 K | $302.86 M |
| 09/09/2026 | $15.03 | $15.06 (0.2%) | $15.73 | $14.92 | 45.24 K | $315.87 M |
| 09/08/2026 | $15.57 | $15.17 (-2.57%) | $15.57 | $14.85 | 59.19 K | $318.18 M |
| 09/04/2026 | $16.40 | $15.32 (-6.59%) | $16.60 | $15.19 | 96.20 K | $321.32 M |
| 09/03/2026 | $17.05 | $16.48 (-3.34%) | $17.22 | $16.03 | 86.54 K | $345.65 M |
| 09/02/2026 | $15.98 | $17.00 (6.38%) | $17.75 | $15.91 | 88.80 K | $356.56 M |
| 09/01/2026 | $16.28 | $15.85 (-2.64%) | $16.38 | $15.50 | 42.58 K | $332.44 M |
| 08/31/2026 | $16.70 | $16.28 (-2.51%) | $16.70 | $15.83 | 32.10 K | $341.46 M |
| 08/28/2026 | $17.64 | $16.70 (-5.33%) | $17.69 | $16.55 | 41.90 K | $350.27 M |
| 08/27/2026 | $18.01 | $17.68 (-1.83%) | $18.16 | $17.38 | 32.20 K | $370.82 M |
| 08/26/2026 | $17.50 | $18.01 (2.91%) | $18.27 | $17.50 | 25.34 K | $377.74 M |
| 08/25/2026 | $18.15 | $17.59 (-3.09%) | $18.68 | $17.38 | 47.08 K | $368.93 M |
| 08/24/2026 | $18.34 | $18.19 (-0.82%) | $18.99 | $17.68 | 60.44 K | $381.52 M |
| 08/21/2026 | $18.74 | $18.17 (-3.04%) | $20.01 | $18.17 | 68.55 K | $381.08 M |
| 08/20/2026 | $18.41 | $18.56 (0.81%) | $18.78 | $17.75 | 30.90 K | $389.26 M |
| 08/19/2026 | $17.72 | $18.50 (4.4%) | $18.82 | $17.50 | 38.06 K | $388.00 M |
| 08/18/2026 | $18.88 | $17.67 (-6.41%) | $19.26 | $17.61 | 37.92 K | $370.59 M |
| 08/17/2026 | $18.56 | $18.92 (1.94%) | $19.24 | $18.20 | 52.22 K | $396.81 M |
| 08/14/2026 | $18.88 | $18.70 (-0.95%) | $19.25 | $17.81 | 52.80 K | $392.20 M |
| 08/13/2026 | $19.90 | $18.93 (-4.87%) | $20.20 | $18.77 | 88.92 K | $397.02 M |
| 08/12/2026 | $19.10 | $19.77 (3.51%) | $20.17 | $18.37 | 93.13 K | $414.64 M |
| 08/11/2026 | $18.43 | $18.97 (2.93%) | $19.71 | $18.22 | 82.51 K | $397.86 M |
| 08/10/2026 | $16.97 | $18.38 (8.31%) | $19.50 | $16.43 | 141.96 K | $385.48 M |
| 08/07/2026 | $18.16 | $17.12 (-5.73%) | $18.16 | $16.57 | 130.50 K | $359.06 M |
| 08/06/2026 | $16.62 | $17.88 (7.58%) | $18.93 | $16.20 | 147.94 K | $375.00 M |
| 08/05/2026 | $15.30 | $16.70 (9.15%) | $17.72 | $15.15 | 149.64 K | $350.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
