5 DAY PERFORMANCE
+219.65%
1 MONTH PERFORMANCE
+184.14%
3 MONTH PERFORMANCE
+45.33%
6 MONTH PERFORMANCE
-18.99%
YEAR-TO-DATE PERFORMANCE
-16.37%
1 YEAR PERFORMANCE
-28.58%
Newegg Commerce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $16.62 | $17.88 (7.58%) | $18.90 | $16.20 | 142.49 K | $375.00 M |
| 08/05/2026 | $15.30 | $16.70 (9.15%) | $17.72 | $15.15 | 149.64 K | $350.25 M |
| 08/04/2026 | $13.69 | $15.30 (11.76%) | $16.34 | $13.66 | 136.69 K | $320.89 M |
| 08/03/2026 | $12.74 | $13.51 (6.04%) | $13.90 | $12.65 | 75.83 K | $283.35 M |
| 07/31/2026 | $13.11 | $13.28 (1.3%) | $13.50 | $12.54 | 56.95 K | $278.52 M |
| 07/30/2026 | $13.55 | $12.87 (-5.02%) | $13.99 | $12.55 | 59.21 K | $269.92 M |
| 07/29/2026 | $13.87 | $13.00 (-6.27%) | $14.48 | $13.00 | 69.70 K | $272.65 M |
| 07/28/2026 | $14.35 | $14.08 (-1.88%) | $15.09 | $13.28 | 68.63 K | $295.30 M |
| 07/27/2026 | $14.16 | $14.33 (1.2%) | $15.42 | $14.04 | 54.06 K | $300.54 M |
| 07/24/2026 | $15.07 | $14.12 (-6.3%) | $15.77 | $14.12 | 64.70 K | $296.14 M |
| 07/23/2026 | $16.07 | $14.91 (-7.22%) | $16.15 | $14.23 | 123.42 K | $312.71 M |
| 07/22/2026 | $13.61 | $15.67 (15.14%) | $16.09 | $13.61 | 144.26 K | $328.65 M |
| 07/21/2026 | $12.89 | $13.68 (6.13%) | $14.25 | $12.89 | 70.04 K | $286.91 M |
| 07/20/2026 | $13.00 | $12.92 (-0.62%) | $13.50 | $12.50 | 47.59 K | $270.97 M |
| 07/17/2026 | $13.72 | $12.99 (-5.32%) | $13.86 | $12.81 | 61.23 K | $272.44 M |
| 07/16/2026 | $13.61 | $13.93 (2.35%) | $14.30 | $13.29 | 75.15 K | $292.15 M |
| 07/15/2026 | $14.30 | $13.69 (-4.27%) | $14.30 | $13.03 | 75.66 K | $287.12 M |
| 07/14/2026 | $13.93 | $14.08 (1.08%) | $14.42 | $13.50 | 82.04 K | $295.30 M |
| 07/13/2026 | $14.20 | $13.87 (-2.32%) | $14.65 | $13.50 | 50.71 K | $290.90 M |
| 07/10/2026 | $14.67 | $14.15 (-3.54%) | $14.96 | $14.15 | 39.66 K | $296.77 M |
| 07/09/2026 | $14.51 | $14.77 (1.79%) | $14.92 | $14.14 | 41.30 K | $309.77 M |
| 07/08/2026 | $15.02 | $14.50 (-3.46%) | $15.04 | $13.80 | 54.74 K | $304.11 M |
| 07/07/2026 | $14.88 | $14.94 (0.4%) | $15.10 | $14.29 | 47.00 K | $313.34 M |
| 07/06/2026 | $14.92 | $14.72 (-1.34%) | $15.43 | $14.16 | 70.60 K | $308.72 M |
| 07/02/2026 | $15.98 | $14.91 (-6.7%) | $16.09 | $14.54 | 72.20 K | $312.71 M |
| 07/01/2026 | $16.38 | $15.77 (-3.72%) | $16.68 | $15.65 | 71.47 K | $330.75 M |
| 06/30/2026 | $16.83 | $16.38 (-2.67%) | $17.09 | $16.00 | 110.40 K | $343.54 M |
| 06/29/2026 | $16.77 | $16.94 (1.01%) | $17.35 | $16.35 | 49.30 K | $355.28 M |
| 06/26/2026 | $16.52 | $16.49 (-0.18%) | $17.15 | $16.28 | 63.42 K | $345.85 M |
| 06/25/2026 | $16.90 | $16.55 (-2.07%) | $17.44 | $16.32 | 34.93 K | $347.10 M |
| 06/24/2026 | $16.42 | $16.93 (3.11%) | $17.45 | $16.16 | 61.03 K | $355.07 M |
| 06/23/2026 | $16.80 | $16.30 (-2.98%) | $17.94 | $16.01 | 104.62 K | $341.86 M |
| 06/22/2026 | $17.67 | $17.66 (-0.06%) | $18.30 | $17.25 | 43.43 K | $370.38 M |
| 06/18/2026 | $18.01 | $17.61 (-2.22%) | $18.16 | $17.23 | 41.80 K | $369.34 M |
| 06/17/2026 | $18.11 | $17.77 (-1.88%) | $18.77 | $17.77 | 42.52 K | $372.69 M |
| 06/16/2026 | $18.51 | $18.20 (-1.67%) | $18.98 | $18.15 | 47.33 K | $381.71 M |
| 06/15/2026 | $19.09 | $18.60 (-2.57%) | $20.13 | $18.19 | 89.19 K | $390.10 M |
| 06/12/2026 | $18.76 | $18.53 (-1.23%) | $19.19 | $18.05 | 53.10 K | $388.63 M |
| 06/11/2026 | $16.97 | $18.61 (9.66%) | $18.87 | $16.69 | 76.06 K | $390.31 M |
| 06/10/2026 | $16.87 | $16.78 (-0.53%) | $17.71 | $16.75 | 47.90 K | $351.93 M |
| 06/09/2026 | $18.17 | $17.06 (-6.11%) | $19.01 | $16.80 | 61.62 K | $357.80 M |
| 06/08/2026 | $17.50 | $18.13 (3.6%) | $18.72 | $17.24 | 40.89 K | $380.24 M |
| 06/05/2026 | $18.24 | $17.34 (-4.93%) | $18.59 | $16.58 | 102.40 K | $363.67 M |
| 06/04/2026 | $18.01 | $18.45 (2.44%) | $19.92 | $17.54 | 92.57 K | $386.95 M |
| 06/03/2026 | $20.00 | $18.21 (-8.95%) | $22.00 | $18.11 | 196.28 K | $381.92 M |
| 06/02/2026 | $18.96 | $19.99 (5.43%) | $21.67 | $18.76 | 265.67 K | $419.25 M |
| 06/01/2026 | $18.18 | $18.92 (4.07%) | $21.00 | $17.25 | 299.94 K | $396.81 M |
| 05/29/2026 | $18.10 | $18.57 (2.6%) | $18.57 | $17.17 | 92.56 K | $389.47 M |
| 05/28/2026 | $18.16 | $18.61 (2.48%) | $18.99 | $16.55 | 145.46 K | $390.31 M |
| 05/27/2026 | $19.50 | $18.64 (-4.41%) | $19.70 | $18.24 | 85.15 K | $390.94 M |
| 05/26/2026 | $20.31 | $19.50 (-3.99%) | $21.91 | $19.30 | 82.32 K | $408.97 M |
| 05/22/2026 | $20.02 | $20.27 (1.25%) | $20.53 | $19.71 | 56.13 K | $425.12 M |
| 05/21/2026 | $19.55 | $20.21 (3.38%) | $20.55 | $18.81 | 99.26 K | $423.87 M |
| 05/20/2026 | $19.74 | $20.57 (4.2%) | $21.79 | $18.99 | 131.98 K | $431.42 M |
| 05/19/2026 | $19.55 | $19.50 (-0.26%) | $19.74 | $18.52 | 86.90 K | $408.97 M |
| 05/18/2026 | $20.41 | $20.16 (-1.22%) | $21.03 | $18.81 | 135.90 K | $422.82 M |
| 05/15/2026 | $22.70 | $20.19 (-11.06%) | $22.88 | $20.06 | 88.31 K | $423.45 M |
| 05/14/2026 | $23.05 | $22.25 (-3.47%) | $23.54 | $22.13 | 85.55 K | $466.65 M |
| 05/13/2026 | $24.27 | $23.27 (-4.12%) | $25.12 | $22.36 | 117.70 K | $488.04 M |
| 05/12/2026 | $24.68 | $24.36 (-1.3%) | $24.99 | $22.82 | 110.50 K | $510.90 M |
| 05/11/2026 | $26.14 | $24.80 (-5.13%) | $26.60 | $24.30 | 105.88 K | $520.13 M |
| 05/08/2026 | $29.95 | $25.51 (-14.82%) | $29.95 | $25.01 | 163.70 K | $535.02 M |
| 05/07/2026 | $31.82 | $29.21 (-8.2%) | $32.20 | $29.20 | 112.40 K | $612.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
