5 DAY PERFORMANCE
-12.70%
1 MONTH PERFORMANCE
-12.86%
3 MONTH PERFORMANCE
-4.90%
6 MONTH PERFORMANCE
-5.82%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+15.91%
NorthEast Community Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $27.36 | $26.94 (-1.54%) | $27.36 | $26.81 | 37.42 K | $353.86 M |
| 08/05/2026 | $27.23 | $27.18 (-0.18%) | $27.44 | $27.07 | 40.85 K | $357.01 M |
| 08/04/2026 | $27.03 | $27.01 (-0.07%) | $27.35 | $26.77 | 51.41 K | $354.78 M |
| 08/03/2026 | $27.17 | $26.85 (-1.18%) | $27.35 | $26.82 | 46.70 K | $352.67 M |
| 07/31/2026 | $26.63 | $26.70 (0.26%) | $26.71 | $26.30 | 34.00 K | $350.70 M |
| 07/30/2026 | $27.10 | $26.55 (-2.03%) | $27.15 | $26.29 | 34.70 K | $348.73 M |
| 07/29/2026 | $27.54 | $27.05 (-1.78%) | $27.54 | $26.86 | 38.80 K | $355.30 M |
| 07/28/2026 | $26.69 | $27.47 (2.92%) | $27.66 | $26.69 | 54.30 K | $360.82 M |
| 07/27/2026 | $26.87 | $26.72 (-0.56%) | $27.24 | $26.47 | 38.40 K | $350.97 M |
| 07/24/2026 | $26.46 | $26.66 (0.76%) | $27.00 | $26.39 | 38.70 K | $350.18 M |
| 07/23/2026 | $26.04 | $26.45 (1.57%) | $27.65 | $25.85 | 41.54 K | $347.42 M |
| 07/22/2026 | $26.71 | $26.41 (-1.12%) | $27.30 | $26.13 | 35.93 K | $346.90 M |
| 07/21/2026 | $26.59 | $26.70 (0.41%) | $26.74 | $26.33 | 40.51 K | $350.70 M |
| 07/20/2026 | $26.57 | $26.76 (0.72%) | $27.00 | $26.30 | 60.84 K | $352.59 M |
| 07/17/2026 | $27.01 | $26.51 (-1.85%) | $27.17 | $26.38 | 51.40 K | $349.30 M |
| 07/16/2026 | $26.78 | $27.18 (1.49%) | $27.35 | $26.66 | 32.62 K | $358.12 M |
| 07/15/2026 | $26.40 | $26.77 (1.4%) | $26.79 | $26.13 | 31.01 K | $352.72 M |
| 07/14/2026 | $26.52 | $26.18 (-1.28%) | $26.70 | $26.16 | 25.92 K | $344.95 M |
| 07/13/2026 | $26.52 | $26.41 (-0.41%) | $26.63 | $26.33 | 28.20 K | $347.98 M |
| 07/10/2026 | $25.92 | $26.28 (1.39%) | $26.42 | $25.90 | 33.80 K | $346.27 M |
| 07/09/2026 | $25.86 | $25.92 (0.23%) | $26.35 | $25.75 | 56.70 K | $341.52 M |
| 07/08/2026 | $26.53 | $26.00 (-2%) | $26.54 | $25.85 | 35.92 K | $342.58 M |
| 07/07/2026 | $27.52 | $26.75 (-2.8%) | $27.53 | $26.74 | 40.40 K | $352.46 M |
| 07/06/2026 | $27.73 | $27.68 (-0.18%) | $28.35 | $27.45 | 75.80 K | $364.71 M |
| 07/02/2026 | $28.39 | $27.61 (-2.75%) | $28.54 | $27.53 | 41.10 K | $363.79 M |
| 07/01/2026 | $27.85 | $28.32 (1.69%) | $28.33 | $27.73 | 51.11 K | $373.14 M |
| 06/30/2026 | $27.74 | $27.74 (0%) | $27.91 | $27.40 | 62.61 K | $365.50 M |
| 06/29/2026 | $27.66 | $27.74 (0.29%) | $27.91 | $26.76 | 65.40 K | $365.50 M |
| 06/26/2026 | $26.82 | $27.78 (3.58%) | $28.94 | $26.64 | 304.10 K | $366.03 M |
| 06/25/2026 | $26.76 | $26.72 (-0.15%) | $26.78 | $26.31 | 38.30 K | $352.06 M |
| 06/24/2026 | $26.64 | $26.81 (0.64%) | $27.04 | $26.64 | 45.24 K | $353.25 M |
| 06/23/2026 | $26.09 | $26.64 (2.11%) | $26.75 | $26.07 | 30.32 K | $351.01 M |
| 06/22/2026 | $25.75 | $25.95 (0.78%) | $26.04 | $25.75 | 36.45 K | $341.92 M |
| 06/18/2026 | $25.71 | $25.74 (0.12%) | $25.97 | $25.51 | 51.80 K | $339.15 M |
| 06/17/2026 | $25.93 | $25.47 (-1.77%) | $25.99 | $25.18 | 45.05 K | $335.59 M |
| 06/16/2026 | $25.49 | $25.81 (1.26%) | $25.99 | $25.49 | 53.41 K | $340.07 M |
| 06/15/2026 | $25.95 | $25.39 (-2.16%) | $26.14 | $25.31 | 37.70 K | $334.54 M |
| 06/12/2026 | $25.74 | $25.98 (0.93%) | $26.10 | $25.30 | 36.74 K | $342.31 M |
| 06/11/2026 | $25.78 | $25.64 (-0.54%) | $25.80 | $25.36 | 24.20 K | $337.83 M |
| 06/10/2026 | $25.47 | $25.63 (0.63%) | $25.80 | $25.01 | 40.90 K | $337.70 M |
| 06/09/2026 | $25.33 | $25.26 (-0.28%) | $25.65 | $25.26 | 34.40 K | $332.83 M |
| 06/08/2026 | $25.00 | $25.00 (0%) | $25.42 | $24.64 | 25.04 K | $329.40 M |
| 06/05/2026 | $24.94 | $25.00 (0.24%) | $25.25 | $24.77 | 33.40 K | $329.40 M |
| 06/04/2026 | $24.28 | $24.55 (1.11%) | $24.63 | $24.18 | 34.21 K | $323.47 M |
| 06/03/2026 | $24.36 | $24.02 (-1.4%) | $24.54 | $23.99 | 69.00 K | $316.49 M |
| 06/02/2026 | $24.28 | $24.52 (0.99%) | $24.73 | $24.28 | 51.10 K | $323.08 M |
| 06/01/2026 | $24.19 | $24.23 (0.17%) | $24.38 | $23.94 | 53.50 K | $319.25 M |
| 05/29/2026 | $24.28 | $24.24 (-0.16%) | $24.39 | $24.16 | 45.03 K | $319.39 M |
| 05/28/2026 | $24.41 | $24.45 (0.16%) | $24.51 | $23.89 | 32.42 K | $322.15 M |
| 05/27/2026 | $24.37 | $24.31 (-0.25%) | $24.70 | $24.29 | 26.00 K | $320.31 M |
| 05/26/2026 | $24.06 | $24.25 (0.79%) | $24.35 | $23.89 | 23.10 K | $319.52 M |
| 05/22/2026 | $24.21 | $23.99 (-0.91%) | $24.29 | $23.94 | 38.70 K | $316.09 M |
| 05/21/2026 | $23.86 | $24.14 (1.17%) | $24.18 | $23.69 | 29.70 K | $318.07 M |
| 05/20/2026 | $23.62 | $23.97 (1.48%) | $24.12 | $23.56 | 40.60 K | $315.83 M |
| 05/19/2026 | $23.45 | $23.53 (0.34%) | $23.80 | $23.30 | 39.80 K | $310.03 M |
| 05/18/2026 | $23.36 | $23.62 (1.11%) | $23.76 | $23.25 | 24.40 K | $311.22 M |
| 05/15/2026 | $23.39 | $23.19 (-0.86%) | $23.88 | $23.00 | 30.33 K | $305.55 M |
| 05/14/2026 | $23.85 | $23.51 (-1.43%) | $23.97 | $23.46 | 27.72 K | $309.77 M |
| 05/13/2026 | $23.52 | $23.62 (0.43%) | $23.70 | $23.50 | 22.00 K | $311.22 M |
| 05/12/2026 | $23.91 | $23.75 (-0.67%) | $24.10 | $23.52 | 22.22 K | $312.93 M |
| 05/11/2026 | $24.34 | $23.98 (-1.48%) | $24.44 | $23.90 | 25.00 K | $315.96 M |
| 05/08/2026 | $24.41 | $24.46 (0.2%) | $24.73 | $24.32 | 19.30 K | $322.28 M |
| 05/07/2026 | $24.41 | $24.51 (0.41%) | $24.80 | $24.41 | 25.60 K | $322.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
