5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
-3.28%
3 MONTH PERFORMANCE
-5.82%
6 MONTH PERFORMANCE
+18.51%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+1.17%
NorthEast Community Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.29 | $24.37 (0.33%) | $24.47 | $24.24 | 29.96 K | $321.17 M |
| 05/05/2026 | $23.74 | $24.17 (1.81%) | $24.44 | $23.72 | 28.21 K | $318.46 M |
| 05/04/2026 | $24.09 | $23.73 (-1.49%) | $24.31 | $23.73 | 32.40 K | $312.67 M |
| 05/01/2026 | $24.22 | $24.15 (-0.29%) | $24.45 | $23.97 | 22.15 K | $318.20 M |
| 04/30/2026 | $24.13 | $24.00 (-0.54%) | $24.61 | $23.91 | 32.32 K | $316.22 M |
| 04/29/2026 | $24.75 | $24.28 (-1.9%) | $24.80 | $24.09 | 26.40 K | $319.91 M |
| 04/28/2026 | $24.45 | $24.96 (2.09%) | $25.01 | $24.25 | 33.90 K | $328.87 M |
| 04/27/2026 | $24.15 | $24.35 (0.83%) | $24.59 | $24.15 | 35.51 K | $320.84 M |
| 04/24/2026 | $24.32 | $24.29 (-0.12%) | $24.51 | $24.06 | 28.80 K | $322.98 M |
| 04/23/2026 | $24.05 | $24.44 (1.62%) | $24.95 | $23.98 | 32.83 K | $324.98 M |
| 04/22/2026 | $24.51 | $24.57 (0.24%) | $24.72 | $24.07 | 28.70 K | $326.71 M |
| 04/21/2026 | $25.00 | $24.33 (-2.68%) | $25.17 | $24.05 | 41.70 K | $323.52 M |
| 04/20/2026 | $25.25 | $24.96 (-1.15%) | $25.44 | $24.76 | 21.10 K | $331.89 M |
| 04/17/2026 | $24.86 | $25.34 (1.93%) | $25.34 | $24.73 | 90.20 K | $336.95 M |
| 04/16/2026 | $24.82 | $24.59 (-0.93%) | $25.08 | $24.44 | 31.00 K | $326.97 M |
| 04/15/2026 | $24.93 | $24.96 (0.12%) | $25.18 | $24.76 | 20.40 K | $331.89 M |
| 04/14/2026 | $24.88 | $25.01 (0.52%) | $25.07 | $24.50 | 38.60 K | $332.56 M |
| 04/13/2026 | $25.18 | $24.96 (-0.87%) | $25.18 | $24.85 | 31.53 K | $331.89 M |
| 04/10/2026 | $25.59 | $25.31 (-1.09%) | $25.59 | $24.86 | 40.30 K | $336.55 M |
| 04/09/2026 | $25.02 | $25.59 (2.28%) | $25.65 | $24.99 | 34.60 K | $340.27 M |
| 04/08/2026 | $24.90 | $25.02 (0.48%) | $25.25 | $24.88 | 50.80 K | $332.69 M |
| 04/07/2026 | $23.93 | $24.54 (2.55%) | $24.58 | $23.93 | 44.60 K | $326.31 M |
| 04/06/2026 | $24.15 | $24.10 (-0.21%) | $24.25 | $23.79 | 39.90 K | $320.46 M |
| 04/02/2026 | $24.15 | $24.36 (0.87%) | $24.48 | $23.64 | 24.05 K | $323.91 M |
| 04/01/2026 | $24.08 | $24.21 (0.54%) | $24.41 | $23.82 | 63.80 K | $321.92 M |
| 03/31/2026 | $24.00 | $23.80 (-0.83%) | $24.27 | $23.74 | 37.90 K | $316.47 M |
| 03/30/2026 | $23.57 | $23.87 (1.27%) | $23.99 | $23.40 | 36.30 K | $317.40 M |
| 03/27/2026 | $23.52 | $23.45 (-0.3%) | $23.73 | $23.06 | 27.51 K | $311.81 M |
| 03/26/2026 | $23.50 | $23.73 (0.98%) | $23.83 | $23.46 | 25.80 K | $315.54 M |
| 03/25/2026 | $24.03 | $23.69 (-1.41%) | $24.04 | $23.53 | 30.60 K | $315.01 M |
| 03/24/2026 | $23.68 | $23.88 (0.84%) | $24.21 | $23.68 | 28.50 K | $317.53 M |
| 03/23/2026 | $23.73 | $23.94 (0.88%) | $24.49 | $23.73 | 31.84 K | $318.33 M |
| 03/20/2026 | $23.30 | $23.24 (-0.26%) | $23.45 | $22.92 | 59.02 K | $309.02 M |
| 03/19/2026 | $22.95 | $23.25 (1.31%) | $23.55 | $22.95 | 29.07 K | $309.16 M |
| 03/18/2026 | $22.91 | $23.14 (1%) | $23.37 | $22.91 | 52.50 K | $307.69 M |
| 03/17/2026 | $23.38 | $23.06 (-1.37%) | $23.58 | $23.03 | 34.60 K | $306.63 M |
| 03/16/2026 | $23.24 | $23.38 (0.6%) | $23.58 | $22.93 | 25.34 K | $310.88 M |
| 03/13/2026 | $23.46 | $23.06 (-1.71%) | $23.46 | $22.83 | 42.90 K | $306.63 M |
| 03/12/2026 | $22.67 | $23.09 (1.85%) | $23.29 | $22.60 | 34.40 K | $307.03 M |
| 03/11/2026 | $22.84 | $23.14 (1.31%) | $23.33 | $22.41 | 66.80 K | $307.69 M |
| 03/10/2026 | $23.15 | $23.08 (-0.3%) | $23.59 | $22.96 | 36.50 K | $306.89 M |
| 03/09/2026 | $23.02 | $23.31 (1.26%) | $23.46 | $22.50 | 44.50 K | $309.95 M |
| 03/06/2026 | $23.34 | $23.39 (0.21%) | $23.45 | $22.95 | 41.80 K | $311.02 M |
| 03/05/2026 | $24.11 | $23.65 (-1.91%) | $24.29 | $23.58 | 29.90 K | $314.47 M |
| 03/04/2026 | $24.22 | $24.43 (0.87%) | $24.60 | $24.03 | 27.75 K | $324.85 M |
| 03/03/2026 | $23.88 | $23.89 (0.04%) | $24.21 | $23.63 | 29.90 K | $317.67 M |
| 03/02/2026 | $23.89 | $24.18 (1.21%) | $24.70 | $23.89 | 37.05 K | $321.52 M |
| 02/27/2026 | $24.25 | $24.20 (-0.21%) | $24.55 | $23.91 | 79.32 K | $321.79 M |
| 02/26/2026 | $24.62 | $24.52 (-0.41%) | $24.79 | $24.36 | 33.94 K | $326.04 M |
| 02/25/2026 | $23.73 | $24.50 (3.24%) | $24.61 | $23.38 | 43.15 K | $325.78 M |
| 02/24/2026 | $23.54 | $23.47 (-0.3%) | $23.69 | $23.31 | 30.31 K | $312.08 M |
| 02/23/2026 | $23.76 | $23.46 (-1.26%) | $23.79 | $22.99 | 82.00 K | $311.95 M |
| 02/20/2026 | $23.83 | $23.77 (-0.25%) | $23.97 | $23.54 | 46.93 K | $316.07 M |
| 02/19/2026 | $23.94 | $23.85 (-0.38%) | $24.87 | $23.50 | 33.20 K | $317.13 M |
| 02/18/2026 | $24.18 | $23.94 (-0.99%) | $24.49 | $23.74 | 34.20 K | $318.33 M |
| 02/17/2026 | $24.39 | $24.14 (-1.03%) | $24.39 | $23.97 | 30.70 K | $320.99 M |
| 02/13/2026 | $24.17 | $24.24 (0.29%) | $24.52 | $24.17 | 21.10 K | $322.32 M |
| 02/12/2026 | $24.46 | $24.45 (-0.04%) | $24.71 | $23.87 | 37.60 K | $325.11 M |
| 02/11/2026 | $24.59 | $24.32 (-1.1%) | $24.78 | $24.25 | 28.70 K | $323.38 M |
| 02/10/2026 | $24.59 | $24.43 (-0.65%) | $24.99 | $24.37 | 42.90 K | $324.85 M |
| 02/09/2026 | $24.87 | $24.62 (-1.01%) | $25.05 | $24.56 | 29.40 K | $327.37 M |
| 02/06/2026 | $24.81 | $24.75 (-0.24%) | $25.13 | $24.54 | 53.70 K | $329.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
