5 DAY PERFORMANCE
-14.27%
1 MONTH PERFORMANCE
-11.60%
3 MONTH PERFORMANCE
-9.44%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+8.82%
NorthEast Community Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.31 | $27.10 (-0.77%) | $27.48 | $27.10 | 31.48 K | $355.96 M |
| 09/18/2026 | $27.07 | $27.29 (0.81%) | $27.29 | $26.79 | 86.10 K | $358.45 M |
| 09/17/2026 | $27.32 | $27.30 (-0.07%) | $27.50 | $26.88 | 38.24 K | $358.59 M |
| 09/16/2026 | $27.10 | $27.19 (0.33%) | $27.44 | $26.65 | 52.84 K | $357.14 M |
| 09/15/2026 | $26.95 | $27.22 (1%) | $27.24 | $26.88 | 31.45 K | $357.53 M |
| 09/14/2026 | $26.80 | $26.91 (0.41%) | $27.25 | $26.79 | 36.60 K | $353.46 M |
| 09/11/2026 | $27.00 | $26.80 (-0.74%) | $27.19 | $26.70 | 23.90 K | $352.02 M |
| 09/10/2026 | $26.68 | $26.95 (1.01%) | $26.95 | $26.59 | 21.40 K | $353.99 M |
| 09/09/2026 | $26.54 | $26.79 (0.94%) | $27.19 | $26.48 | 37.02 K | $351.89 M |
| 09/08/2026 | $27.08 | $26.74 (-1.26%) | $27.08 | $26.69 | 23.72 K | $351.23 M |
| 09/04/2026 | $26.75 | $27.17 (1.57%) | $27.17 | $26.75 | 20.43 K | $356.88 M |
| 09/03/2026 | $26.75 | $26.90 (0.56%) | $27.12 | $26.75 | 16.60 K | $353.33 M |
| 09/02/2026 | $26.31 | $26.74 (1.63%) | $27.00 | $26.31 | 47.41 K | $351.23 M |
| 09/01/2026 | $26.38 | $26.20 (-0.68%) | $26.95 | $26.06 | 34.33 K | $344.14 M |
| 08/31/2026 | $26.49 | $26.35 (-0.53%) | $26.49 | $26.06 | 30.63 K | $346.11 M |
| 08/28/2026 | $26.47 | $26.43 (-0.15%) | $26.76 | $26.41 | 28.45 K | $347.16 M |
| 08/27/2026 | $26.25 | $26.37 (0.46%) | $26.48 | $25.97 | 37.81 K | $346.37 M |
| 08/26/2026 | $26.35 | $26.33 (-0.08%) | $26.47 | $26.21 | 34.10 K | $345.84 M |
| 08/25/2026 | $26.51 | $26.41 (-0.38%) | $26.52 | $26.20 | 27.40 K | $346.90 M |
| 08/24/2026 | $26.37 | $26.49 (0.46%) | $26.80 | $26.30 | 36.23 K | $347.95 M |
| 08/21/2026 | $26.40 | $26.37 (-0.11%) | $26.60 | $25.92 | 171.50 K | $346.37 M |
| 08/20/2026 | $26.22 | $26.25 (0.11%) | $26.75 | $25.89 | 37.92 K | $344.79 M |
| 08/19/2026 | $27.09 | $26.35 (-2.73%) | $27.09 | $26.28 | 51.94 K | $346.11 M |
| 08/18/2026 | $26.77 | $26.90 (0.49%) | $26.98 | $26.67 | 27.10 K | $353.33 M |
| 08/17/2026 | $26.90 | $26.77 (-0.48%) | $27.10 | $26.70 | 30.80 K | $351.62 M |
| 08/14/2026 | $27.00 | $27.03 (0.11%) | $27.40 | $26.77 | 22.85 K | $355.04 M |
| 08/13/2026 | $27.01 | $26.95 (-0.22%) | $27.15 | $26.88 | 36.23 K | $353.99 M |
| 08/12/2026 | $26.80 | $26.96 (0.6%) | $27.26 | $26.65 | 38.30 K | $354.12 M |
| 08/11/2026 | $26.48 | $26.79 (1.17%) | $26.96 | $26.32 | 39.04 K | $351.89 M |
| 08/10/2026 | $26.64 | $26.40 (-0.9%) | $26.64 | $26.01 | 49.21 K | $346.76 M |
| 08/07/2026 | $27.00 | $26.68 (-1.19%) | $27.00 | $26.43 | 55.64 K | $350.44 M |
| 08/06/2026 | $27.36 | $26.94 (-1.54%) | $27.36 | $26.81 | 37.42 K | $353.86 M |
| 08/05/2026 | $27.23 | $27.18 (-0.18%) | $27.44 | $27.07 | 40.85 K | $357.01 M |
| 08/04/2026 | $27.03 | $27.01 (-0.07%) | $27.35 | $26.77 | 51.41 K | $354.78 M |
| 08/03/2026 | $27.17 | $26.85 (-1.18%) | $27.35 | $26.82 | 46.70 K | $352.67 M |
| 07/31/2026 | $26.63 | $26.70 (0.26%) | $26.71 | $26.30 | 34.00 K | $350.70 M |
| 07/30/2026 | $27.10 | $26.55 (-2.03%) | $27.15 | $26.29 | 34.70 K | $348.73 M |
| 07/29/2026 | $27.54 | $27.05 (-1.78%) | $27.54 | $26.86 | 38.80 K | $355.30 M |
| 07/28/2026 | $26.69 | $27.47 (2.92%) | $27.66 | $26.69 | 54.30 K | $360.82 M |
| 07/27/2026 | $26.87 | $26.72 (-0.56%) | $27.24 | $26.47 | 38.40 K | $350.97 M |
| 07/24/2026 | $26.46 | $26.66 (0.76%) | $27.00 | $26.39 | 38.70 K | $350.18 M |
| 07/23/2026 | $26.04 | $26.45 (1.57%) | $27.65 | $25.85 | 41.54 K | $347.42 M |
| 07/22/2026 | $26.71 | $26.41 (-1.12%) | $27.30 | $26.13 | 35.93 K | $346.90 M |
| 07/21/2026 | $26.59 | $26.70 (0.41%) | $26.74 | $26.33 | 40.51 K | $350.70 M |
| 07/20/2026 | $26.57 | $26.76 (0.72%) | $27.00 | $26.30 | 60.84 K | $352.59 M |
| 07/17/2026 | $27.01 | $26.51 (-1.85%) | $27.17 | $26.38 | 51.40 K | $349.30 M |
| 07/16/2026 | $26.78 | $27.18 (1.49%) | $27.35 | $26.66 | 32.62 K | $358.12 M |
| 07/15/2026 | $26.40 | $26.77 (1.4%) | $26.79 | $26.13 | 31.01 K | $352.72 M |
| 07/14/2026 | $26.52 | $26.18 (-1.28%) | $26.70 | $26.16 | 25.92 K | $344.95 M |
| 07/13/2026 | $26.52 | $26.41 (-0.41%) | $26.63 | $26.33 | 28.20 K | $347.98 M |
| 07/10/2026 | $25.92 | $26.28 (1.39%) | $26.42 | $25.90 | 33.80 K | $346.27 M |
| 07/09/2026 | $25.86 | $25.92 (0.23%) | $26.35 | $25.75 | 56.70 K | $341.52 M |
| 07/08/2026 | $26.53 | $26.00 (-2%) | $26.54 | $25.85 | 35.92 K | $342.58 M |
| 07/07/2026 | $27.52 | $26.75 (-2.8%) | $27.53 | $26.74 | 40.40 K | $352.46 M |
| 07/06/2026 | $27.73 | $27.68 (-0.18%) | $28.35 | $27.45 | 75.80 K | $364.71 M |
| 07/02/2026 | $28.39 | $27.61 (-2.75%) | $28.54 | $27.53 | 41.10 K | $363.79 M |
| 07/01/2026 | $27.85 | $28.32 (1.69%) | $28.33 | $27.73 | 51.11 K | $373.14 M |
| 06/30/2026 | $27.74 | $27.74 (0%) | $27.91 | $27.40 | 62.61 K | $365.50 M |
| 06/29/2026 | $27.66 | $27.74 (0.29%) | $27.91 | $26.76 | 65.40 K | $365.50 M |
| 06/26/2026 | $26.82 | $27.78 (3.58%) | $28.94 | $26.64 | 304.10 K | $366.03 M |
| 06/25/2026 | $26.76 | $26.72 (-0.15%) | $26.78 | $26.31 | 38.30 K | $352.06 M |
| 06/24/2026 | $26.64 | $26.81 (0.64%) | $27.04 | $26.64 | 45.24 K | $353.25 M |
| 06/23/2026 | $26.09 | $26.64 (2.11%) | $26.75 | $26.07 | 30.32 K | $351.01 M |
| 06/22/2026 | $25.75 | $25.95 (0.78%) | $26.04 | $25.75 | 36.45 K | $341.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
