5 DAY PERFORMANCE
-9.44%
1 MONTH PERFORMANCE
-2.83%
3 MONTH PERFORMANCE
-2.63%
6 MONTH PERFORMANCE
+1.17%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+1.70%
NorthEast Community Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.76 | $25.95 (0.74%) | $26.04 | $25.75 | 32.66 K | $341.92 M |
| 06/18/2026 | $25.71 | $25.74 (0.12%) | $25.97 | $25.51 | 51.80 K | $339.15 M |
| 06/17/2026 | $25.93 | $25.47 (-1.77%) | $25.99 | $25.18 | 45.05 K | $335.59 M |
| 06/16/2026 | $25.49 | $25.81 (1.26%) | $25.99 | $25.49 | 53.41 K | $340.07 M |
| 06/15/2026 | $25.95 | $25.39 (-2.16%) | $26.14 | $25.31 | 37.70 K | $334.54 M |
| 06/12/2026 | $25.74 | $25.98 (0.93%) | $26.10 | $25.30 | 36.74 K | $342.31 M |
| 06/11/2026 | $25.78 | $25.64 (-0.54%) | $25.80 | $25.36 | 24.20 K | $337.83 M |
| 06/10/2026 | $25.47 | $25.63 (0.63%) | $25.80 | $25.01 | 40.90 K | $337.70 M |
| 06/09/2026 | $25.33 | $25.26 (-0.28%) | $25.65 | $25.26 | 34.40 K | $332.83 M |
| 06/08/2026 | $25.00 | $25.00 (0%) | $25.42 | $24.64 | 25.04 K | $329.40 M |
| 06/05/2026 | $24.94 | $25.00 (0.24%) | $25.25 | $24.77 | 33.40 K | $329.40 M |
| 06/04/2026 | $24.28 | $24.55 (1.11%) | $24.63 | $24.18 | 34.21 K | $323.47 M |
| 06/03/2026 | $24.36 | $24.02 (-1.4%) | $24.54 | $23.99 | 69.00 K | $316.49 M |
| 06/02/2026 | $24.28 | $24.52 (0.99%) | $24.73 | $24.28 | 51.10 K | $323.08 M |
| 06/01/2026 | $24.19 | $24.23 (0.17%) | $24.38 | $23.94 | 53.50 K | $319.25 M |
| 05/29/2026 | $24.28 | $24.24 (-0.16%) | $24.39 | $24.16 | 45.03 K | $319.39 M |
| 05/28/2026 | $24.41 | $24.45 (0.16%) | $24.51 | $23.89 | 32.42 K | $322.15 M |
| 05/27/2026 | $24.37 | $24.31 (-0.25%) | $24.70 | $24.29 | 26.00 K | $320.31 M |
| 05/26/2026 | $24.06 | $24.25 (0.79%) | $24.35 | $23.89 | 23.10 K | $319.52 M |
| 05/22/2026 | $24.21 | $23.99 (-0.91%) | $24.29 | $23.94 | 38.70 K | $316.09 M |
| 05/21/2026 | $23.86 | $24.14 (1.17%) | $24.18 | $23.69 | 29.70 K | $318.07 M |
| 05/20/2026 | $23.62 | $23.97 (1.48%) | $24.12 | $23.56 | 40.60 K | $315.83 M |
| 05/19/2026 | $23.45 | $23.53 (0.34%) | $23.80 | $23.30 | 39.80 K | $310.03 M |
| 05/18/2026 | $23.36 | $23.62 (1.11%) | $23.76 | $23.25 | 24.40 K | $311.22 M |
| 05/15/2026 | $23.39 | $23.19 (-0.86%) | $23.88 | $23.00 | 30.33 K | $305.55 M |
| 05/14/2026 | $23.85 | $23.51 (-1.43%) | $23.97 | $23.46 | 27.72 K | $309.77 M |
| 05/13/2026 | $23.52 | $23.62 (0.43%) | $23.70 | $23.50 | 22.00 K | $311.22 M |
| 05/12/2026 | $23.91 | $23.75 (-0.67%) | $24.10 | $23.52 | 22.22 K | $312.93 M |
| 05/11/2026 | $24.34 | $23.98 (-1.48%) | $24.44 | $23.90 | 25.00 K | $315.96 M |
| 05/08/2026 | $24.41 | $24.46 (0.2%) | $24.73 | $24.32 | 19.30 K | $322.28 M |
| 05/07/2026 | $24.41 | $24.51 (0.41%) | $24.80 | $24.41 | 25.60 K | $322.94 M |
| 05/06/2026 | $24.29 | $24.37 (0.33%) | $24.47 | $24.24 | 30.00 K | $321.10 M |
| 05/05/2026 | $23.74 | $24.17 (1.81%) | $24.44 | $23.72 | 28.21 K | $318.46 M |
| 05/04/2026 | $24.09 | $23.73 (-1.49%) | $24.31 | $23.73 | 32.40 K | $312.67 M |
| 05/01/2026 | $24.22 | $24.15 (-0.29%) | $24.45 | $23.97 | 22.15 K | $318.20 M |
| 04/30/2026 | $24.13 | $24.00 (-0.54%) | $24.61 | $23.91 | 32.32 K | $316.22 M |
| 04/29/2026 | $24.75 | $24.28 (-1.9%) | $24.80 | $24.09 | 26.40 K | $319.91 M |
| 04/28/2026 | $24.45 | $24.96 (2.09%) | $25.01 | $24.25 | 33.90 K | $328.87 M |
| 04/27/2026 | $24.15 | $24.35 (0.83%) | $24.59 | $24.15 | 35.51 K | $320.84 M |
| 04/24/2026 | $24.32 | $24.29 (-0.12%) | $24.51 | $24.06 | 28.80 K | $320.05 M |
| 04/23/2026 | $24.05 | $24.44 (1.62%) | $24.95 | $23.98 | 32.83 K | $322.02 M |
| 04/22/2026 | $24.51 | $24.57 (0.24%) | $24.72 | $24.07 | 28.70 K | $323.73 M |
| 04/21/2026 | $25.00 | $24.33 (-2.68%) | $25.17 | $24.05 | 41.70 K | $320.57 M |
| 04/20/2026 | $25.25 | $24.96 (-1.15%) | $25.44 | $24.76 | 21.10 K | $328.87 M |
| 04/17/2026 | $24.86 | $25.34 (1.93%) | $25.34 | $24.73 | 90.20 K | $333.88 M |
| 04/16/2026 | $24.82 | $24.59 (-0.93%) | $25.08 | $24.44 | 31.00 K | $324.00 M |
| 04/15/2026 | $24.93 | $24.96 (0.12%) | $25.18 | $24.76 | 20.40 K | $328.87 M |
| 04/14/2026 | $24.88 | $25.01 (0.52%) | $25.07 | $24.50 | 38.60 K | $329.53 M |
| 04/13/2026 | $25.18 | $24.96 (-0.87%) | $25.18 | $24.85 | 31.53 K | $328.87 M |
| 04/10/2026 | $25.59 | $25.31 (-1.09%) | $25.59 | $24.86 | 40.30 K | $333.48 M |
| 04/09/2026 | $25.02 | $25.59 (2.28%) | $25.65 | $24.99 | 34.60 K | $337.17 M |
| 04/08/2026 | $24.90 | $25.02 (0.48%) | $25.25 | $24.88 | 50.80 K | $329.66 M |
| 04/07/2026 | $23.93 | $24.54 (2.55%) | $24.58 | $23.93 | 44.60 K | $323.34 M |
| 04/06/2026 | $24.15 | $24.10 (-0.21%) | $24.25 | $23.79 | 39.90 K | $317.54 M |
| 04/02/2026 | $24.15 | $24.36 (0.87%) | $24.48 | $23.64 | 24.05 K | $320.97 M |
| 04/01/2026 | $24.08 | $24.21 (0.54%) | $24.41 | $23.82 | 63.80 K | $318.99 M |
| 03/31/2026 | $24.00 | $23.80 (-0.83%) | $24.27 | $23.74 | 37.90 K | $313.59 M |
| 03/30/2026 | $23.57 | $23.87 (1.27%) | $23.99 | $23.40 | 36.30 K | $314.51 M |
| 03/27/2026 | $23.52 | $23.45 (-0.3%) | $23.73 | $23.06 | 27.51 K | $308.98 M |
| 03/26/2026 | $23.50 | $23.73 (0.98%) | $23.83 | $23.46 | 25.80 K | $312.67 M |
| 03/25/2026 | $24.03 | $23.69 (-1.41%) | $24.04 | $23.53 | 30.60 K | $312.14 M |
| 03/24/2026 | $23.68 | $23.88 (0.84%) | $24.21 | $23.68 | 28.50 K | $314.64 M |
| 03/23/2026 | $23.73 | $23.94 (0.88%) | $24.49 | $23.73 | 31.84 K | $315.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
