5 DAY PERFORMANCE
-19.37%
1 MONTH PERFORMANCE
-12.07%
3 MONTH PERFORMANCE
-14.24%
6 MONTH PERFORMANCE
-3.56%
YEAR-TO-DATE PERFORMANCE
+3.10%
1 YEAR PERFORMANCE
+15.80%
NorthEast Community Bancorp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.05 | $29.00 (-3.49%) | $30.50 | $28.90 | 73.34 K | $380.80 M |
| 11/04/2026 | $29.78 | $29.87 (0.3%) | $30.12 | $29.62 | 76.50 K | $392.22 M |
| 11/03/2026 | $29.48 | $29.19 (-0.98%) | $29.48 | $29.02 | 50.50 K | $383.29 M |
| 11/02/2026 | $29.05 | $29.38 (1.14%) | $29.69 | $28.42 | 90.84 K | $385.79 M |
| 10/30/2026 | $29.00 | $28.91 (-0.31%) | $29.08 | $28.67 | 50.80 K | $379.62 M |
| 10/29/2026 | $28.91 | $28.97 (0.21%) | $29.14 | $28.53 | 61.11 K | $380.41 M |
| 10/28/2026 | $28.75 | $28.64 (-0.38%) | $28.92 | $28.08 | 53.10 K | $376.07 M |
| 10/27/2026 | $28.79 | $28.52 (-0.94%) | $28.99 | $28.42 | 41.32 K | $374.50 M |
| 10/26/2026 | $28.01 | $28.53 (1.86%) | $29.26 | $27.82 | 85.44 K | $374.63 M |
| 10/23/2026 | $28.43 | $27.77 (-2.32%) | $28.55 | $27.17 | 75.71 K | $364.65 M |
| 10/22/2026 | $28.25 | $28.78 (1.88%) | $29.05 | $28.17 | 70.30 K | $377.91 M |
| 10/21/2026 | $28.20 | $28.25 (0.18%) | $28.32 | $27.79 | 68.50 K | $370.95 M |
| 10/20/2026 | $27.43 | $28.15 (2.62%) | $28.39 | $27.43 | 81.70 K | $369.75 M |
| 10/19/2026 | $27.67 | $27.34 (-1.19%) | $27.67 | $27.01 | 51.05 K | $359.11 M |
| 10/16/2026 | $27.68 | $27.63 (-0.18%) | $27.99 | $27.38 | 55.80 K | $362.92 M |
| 10/15/2026 | $27.79 | $27.68 (-0.4%) | $28.15 | $27.17 | 66.90 K | $363.58 M |
| 10/14/2026 | $27.53 | $27.65 (0.44%) | $27.85 | $27.45 | 61.80 K | $363.18 M |
| 10/13/2026 | $27.69 | $27.80 (0.4%) | $27.93 | $27.49 | 43.62 K | $365.15 M |
| 10/12/2026 | $27.00 | $27.64 (2.37%) | $27.79 | $26.88 | 65.12 K | $363.05 M |
| 10/09/2026 | $27.30 | $27.00 (-1.1%) | $27.34 | $26.94 | 66.04 K | $354.65 M |
| 10/08/2026 | $27.20 | $27.41 (0.77%) | $27.67 | $27.20 | 48.40 K | $360.03 M |
| 10/07/2026 | $26.64 | $27.33 (2.59%) | $27.43 | $26.49 | 75.20 K | $358.98 M |
| 10/06/2026 | $26.55 | $26.78 (0.87%) | $27.14 | $26.55 | 30.70 K | $351.76 M |
| 10/05/2026 | $26.65 | $26.51 (-0.53%) | $26.65 | $26.25 | 32.54 K | $348.21 M |
| 10/02/2026 | $26.54 | $26.65 (0.41%) | $27.06 | $26.38 | 36.70 K | $350.05 M |
| 10/01/2026 | $26.03 | $26.34 (1.19%) | $26.53 | $25.63 | 47.10 K | $345.98 M |
| 09/30/2026 | $26.37 | $26.03 (-1.29%) | $26.70 | $25.90 | 30.30 K | $341.90 M |
| 09/29/2026 | $26.72 | $26.34 (-1.42%) | $26.79 | $26.22 | 29.72 K | $345.98 M |
| 09/28/2026 | $26.77 | $26.63 (-0.52%) | $26.93 | $26.50 | 37.65 K | $349.79 M |
| 09/25/2026 | $26.59 | $26.77 (0.68%) | $27.15 | $26.59 | 34.64 K | $351.62 M |
| 09/24/2026 | $26.45 | $26.63 (0.68%) | $26.80 | $26.37 | 28.33 K | $349.79 M |
| 09/23/2026 | $26.83 | $26.38 (-1.68%) | $27.00 | $26.28 | 36.74 K | $346.50 M |
| 09/22/2026 | $27.23 | $26.84 (-1.43%) | $27.45 | $26.82 | 37.00 K | $352.54 M |
| 09/21/2026 | $27.31 | $27.10 (-0.77%) | $27.48 | $27.10 | 31.50 K | $355.96 M |
| 09/18/2026 | $27.07 | $27.29 (0.81%) | $27.29 | $26.79 | 86.10 K | $358.45 M |
| 09/17/2026 | $27.32 | $27.30 (-0.07%) | $27.50 | $26.88 | 38.24 K | $358.59 M |
| 09/16/2026 | $27.10 | $27.19 (0.33%) | $27.44 | $26.65 | 52.84 K | $357.14 M |
| 09/15/2026 | $26.95 | $27.22 (1%) | $27.24 | $26.88 | 31.45 K | $357.53 M |
| 09/14/2026 | $26.80 | $26.91 (0.41%) | $27.25 | $26.79 | 36.60 K | $353.46 M |
| 09/11/2026 | $27.00 | $26.80 (-0.74%) | $27.19 | $26.70 | 23.90 K | $352.02 M |
| 09/10/2026 | $26.68 | $26.95 (1.01%) | $26.95 | $26.59 | 21.40 K | $353.99 M |
| 09/09/2026 | $26.54 | $26.79 (0.94%) | $27.19 | $26.48 | 37.02 K | $351.89 M |
| 09/08/2026 | $27.08 | $26.74 (-1.26%) | $27.08 | $26.69 | 23.72 K | $351.23 M |
| 09/04/2026 | $26.75 | $27.17 (1.57%) | $27.17 | $26.75 | 20.43 K | $356.88 M |
| 09/03/2026 | $26.75 | $26.90 (0.56%) | $27.12 | $26.75 | 16.60 K | $353.33 M |
| 09/02/2026 | $26.31 | $26.74 (1.63%) | $27.00 | $26.31 | 47.41 K | $351.23 M |
| 09/01/2026 | $26.38 | $26.20 (-0.68%) | $26.95 | $26.06 | 34.33 K | $344.14 M |
| 08/31/2026 | $26.49 | $26.35 (-0.53%) | $26.49 | $26.06 | 30.63 K | $346.11 M |
| 08/28/2026 | $26.47 | $26.43 (-0.15%) | $26.76 | $26.41 | 28.45 K | $347.16 M |
| 08/27/2026 | $26.25 | $26.37 (0.46%) | $26.48 | $25.97 | 37.81 K | $346.37 M |
| 08/26/2026 | $26.35 | $26.33 (-0.08%) | $26.47 | $26.21 | 34.10 K | $345.84 M |
| 08/25/2026 | $26.51 | $26.41 (-0.38%) | $26.52 | $26.20 | 27.40 K | $346.90 M |
| 08/24/2026 | $26.37 | $26.49 (0.46%) | $26.80 | $26.30 | 36.23 K | $347.95 M |
| 08/21/2026 | $26.40 | $26.37 (-0.11%) | $26.60 | $25.92 | 171.50 K | $346.37 M |
| 08/20/2026 | $26.22 | $26.25 (0.11%) | $26.75 | $25.89 | 37.92 K | $344.79 M |
| 08/19/2026 | $27.09 | $26.35 (-2.73%) | $27.09 | $26.28 | 51.94 K | $346.11 M |
| 08/18/2026 | $26.77 | $26.90 (0.49%) | $26.98 | $26.67 | 27.10 K | $353.33 M |
| 08/17/2026 | $26.90 | $26.77 (-0.48%) | $27.10 | $26.70 | 30.80 K | $351.62 M |
| 08/14/2026 | $27.00 | $27.03 (0.11%) | $27.40 | $26.77 | 22.85 K | $355.04 M |
| 08/13/2026 | $27.01 | $26.95 (-0.22%) | $27.15 | $26.88 | 36.23 K | $353.99 M |
| 08/12/2026 | $26.80 | $26.96 (0.6%) | $27.26 | $26.65 | 38.30 K | $354.12 M |
| 08/11/2026 | $26.48 | $26.79 (1.17%) | $26.96 | $26.32 | 39.04 K | $351.89 M |
| 08/10/2026 | $26.64 | $26.40 (-0.9%) | $26.64 | $26.01 | 49.21 K | $346.76 M |
| 08/07/2026 | $27.00 | $26.68 (-1.19%) | $27.00 | $26.43 | 55.64 K | $350.44 M |
| 08/06/2026 | $27.36 | $26.94 (-1.54%) | $27.36 | $26.81 | 37.42 K | $353.86 M |
| 08/05/2026 | $27.23 | $27.18 (-0.18%) | $27.44 | $27.07 | 40.85 K | $357.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
