5 DAY PERFORMANCE
+13.13%
1 MONTH PERFORMANCE
+26.39%
3 MONTH PERFORMANCE
-25.27%
6 MONTH PERFORMANCE
+34.99%
YEAR-TO-DATE PERFORMANCE
+38.14%
1 YEAR PERFORMANCE
+83.42%
NCS Multistage Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $44.77 | $44.44 (-0.74%) | $44.77 | $43.59 | 9.70 K | $116.83 M |
| 06/25/2026 | $45.97 | $45.47 (-1.09%) | $46.06 | $45.44 | 5.47 K | $119.54 M |
| 06/24/2026 | $48.53 | $45.26 (-6.74%) | $48.53 | $45.04 | 7.50 K | $118.99 M |
| 06/23/2026 | $48.51 | $48.22 (-0.6%) | $49.30 | $48.22 | 18.10 K | $126.77 M |
| 06/22/2026 | $48.95 | $49.06 (0.22%) | $49.97 | $48.79 | 39.30 K | $128.98 M |
| 06/18/2026 | $49.50 | $49.45 (-0.1%) | $49.62 | $48.35 | 30.14 K | $130.00 M |
| 06/17/2026 | $53.07 | $50.21 (-5.39%) | $53.07 | $50.15 | 23.50 K | $132.00 M |
| 06/16/2026 | $54.28 | $52.75 (-2.82%) | $54.50 | $52.45 | 42.24 K | $138.68 M |
| 06/15/2026 | $53.64 | $53.85 (0.39%) | $55.20 | $53.56 | 15.60 K | $141.57 M |
| 06/12/2026 | $53.35 | $54.33 (1.84%) | $54.95 | $53.35 | 15.51 K | $142.83 M |
| 06/11/2026 | $52.90 | $54.01 (2.1%) | $54.76 | $52.90 | 12.70 K | $141.99 M |
| 06/10/2026 | $54.60 | $52.90 (-3.11%) | $55.13 | $52.63 | 14.81 K | $139.07 M |
| 06/09/2026 | $54.04 | $54.51 (0.87%) | $55.99 | $53.25 | 24.60 K | $143.31 M |
| 06/08/2026 | $52.01 | $55.09 (5.92%) | $55.63 | $51.90 | 60.80 K | $144.83 M |
| 06/05/2026 | $55.49 | $52.00 (-6.29%) | $55.49 | $51.90 | 38.90 K | $136.71 M |
| 06/04/2026 | $55.72 | $56.01 (0.52%) | $57.32 | $55.70 | 28.70 K | $147.25 M |
| 06/03/2026 | $54.01 | $55.72 (3.17%) | $57.44 | $54.01 | 68.10 K | $146.49 M |
| 06/02/2026 | $52.41 | $55.60 (6.09%) | $56.53 | $52.29 | 187.18 K | $146.17 M |
| 06/01/2026 | $47.38 | $46.51 (-1.84%) | $49.11 | $46.08 | 91.00 K | $122.27 M |
| 05/29/2026 | $42.61 | $42.38 (-0.54%) | $43.41 | $42.22 | 14.06 K | $111.42 M |
| 05/28/2026 | $44.01 | $43.16 (-1.93%) | $44.75 | $42.88 | 17.10 K | $113.47 M |
| 05/27/2026 | $44.35 | $44.17 (-0.41%) | $44.81 | $44.17 | 7.51 K | $116.12 M |
| 05/26/2026 | $44.19 | $44.41 (0.5%) | $45.87 | $43.94 | 21.83 K | $116.75 M |
| 05/22/2026 | $43.70 | $44.23 (1.21%) | $44.76 | $42.71 | 15.35 K | $116.28 M |
| 05/21/2026 | $43.11 | $43.70 (1.37%) | $44.31 | $42.76 | 14.90 K | $114.89 M |
| 05/20/2026 | $43.61 | $43.68 (0.16%) | $43.97 | $43.05 | 9.50 K | $114.83 M |
| 05/19/2026 | $42.85 | $43.12 (0.63%) | $43.13 | $42.30 | 12.93 K | $113.36 M |
| 05/18/2026 | $42.47 | $43.61 (2.68%) | $44.06 | $42.47 | 27.70 K | $114.65 M |
| 05/15/2026 | $44.00 | $42.69 (-2.98%) | $44.00 | $41.67 | 22.55 K | $112.23 M |
| 05/14/2026 | $42.00 | $43.86 (4.43%) | $44.00 | $41.98 | 21.52 K | $115.31 M |
| 05/13/2026 | $40.93 | $42.03 (2.69%) | $43.00 | $40.52 | 31.43 K | $110.50 M |
| 05/12/2026 | $42.00 | $41.04 (-2.29%) | $43.12 | $40.80 | 20.60 K | $107.89 M |
| 05/11/2026 | $40.40 | $42.05 (4.08%) | $42.36 | $39.63 | 50.30 K | $110.55 M |
| 05/08/2026 | $39.51 | $40.36 (2.15%) | $41.85 | $39.50 | 30.40 K | $106.11 M |
| 05/07/2026 | $39.46 | $39.83 (0.94%) | $40.18 | $38.76 | 36.05 K | $104.71 M |
| 05/06/2026 | $40.56 | $40.06 (-1.23%) | $41.89 | $39.53 | 51.60 K | $105.32 M |
| 05/05/2026 | $43.08 | $40.93 (-4.99%) | $43.80 | $40.21 | 96.88 K | $107.60 M |
| 05/04/2026 | $49.01 | $44.52 (-9.16%) | $49.06 | $43.45 | 82.87 K | $117.04 M |
| 05/01/2026 | $54.74 | $49.56 (-9.46%) | $55.15 | $48.22 | 101.12 K | $130.29 M |
| 04/30/2026 | $68.30 | $54.67 (-19.96%) | $68.50 | $52.55 | 79.96 K | $143.73 M |
| 04/29/2026 | $79.19 | $76.00 (-4.03%) | $82.99 | $73.99 | 20.11 K | $199.80 M |
| 04/28/2026 | $78.51 | $78.30 (-0.27%) | $81.80 | $76.88 | 24.40 K | $205.85 M |
| 04/27/2026 | $78.00 | $78.24 (0.31%) | $80.01 | $76.31 | 18.80 K | $205.69 M |
| 04/24/2026 | $77.60 | $78.77 (1.51%) | $80.00 | $74.45 | 32.20 K | $207.09 M |
| 04/23/2026 | $85.00 | $77.88 (-8.38%) | $85.00 | $76.71 | 38.50 K | $204.75 M |
| 04/22/2026 | $74.45 | $85.20 (14.44%) | $87.36 | $74.45 | 94.10 K | $223.99 M |
| 04/21/2026 | $73.00 | $74.09 (1.49%) | $75.91 | $73.00 | 70.70 K | $194.78 M |
| 04/20/2026 | $75.36 | $72.10 (-4.33%) | $75.36 | $69.03 | 77.74 K | $189.55 M |
| 04/17/2026 | $73.88 | $75.33 (1.96%) | $77.45 | $71.49 | 49.40 K | $198.04 M |
| 04/16/2026 | $72.23 | $73.62 (1.92%) | $74.35 | $71.63 | 22.20 K | $193.55 M |
| 04/15/2026 | $70.36 | $70.87 (0.72%) | $75.32 | $69.34 | 32.40 K | $186.32 M |
| 04/14/2026 | $68.34 | $69.48 (1.67%) | $72.90 | $67.63 | 14.53 K | $182.66 M |
| 04/13/2026 | $65.15 | $68.40 (4.99%) | $69.00 | $65.15 | 34.80 K | $179.82 M |
| 04/10/2026 | $66.01 | $63.16 (-4.32%) | $66.81 | $63.16 | 12.20 K | $166.05 M |
| 04/09/2026 | $63.25 | $66.11 (4.52%) | $67.02 | $63.25 | 14.44 K | $173.80 M |
| 04/08/2026 | $63.35 | $63.61 (0.41%) | $64.65 | $62.09 | 17.61 K | $167.23 M |
| 04/07/2026 | $63.08 | $63.92 (1.33%) | $64.95 | $62.01 | 11.30 K | $168.05 M |
| 04/06/2026 | $60.14 | $63.39 (5.4%) | $66.33 | $59.25 | 24.70 K | $166.65 M |
| 04/02/2026 | $60.21 | $60.65 (0.73%) | $61.75 | $58.50 | 18.34 K | $159.45 M |
| 04/01/2026 | $60.76 | $60.21 (-0.91%) | $64.83 | $60.21 | 12.62 K | $158.29 M |
| 03/31/2026 | $64.35 | $61.84 (-3.9%) | $66.49 | $60.62 | 27.74 K | $162.58 M |
| 03/30/2026 | $71.86 | $62.09 (-13.6%) | $71.86 | $58.24 | 47.30 K | $163.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
