5 DAY PERFORMANCE
+226.86%
1 MONTH PERFORMANCE
+51.45%
3 MONTH PERFORMANCE
+64.44%
6 MONTH PERFORMANCE
-54.24%
YEAR-TO-DATE PERFORMANCE
-56.42%
1 YEAR PERFORMANCE
-63.00%
Nocera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.11 | $0.11 (-5.41%) | $0.11 | $0.10 | 2.58 M | $1.55 M |
| 06/18/2026 | $0.12 | $0.11 (-3.82%) | $0.12 | $0.11 | 5.19 M | $1.67 M |
| 06/17/2026 | $0.11 | $0.12 (5.54%) | $0.12 | $0.11 | 1.72 M | $1.77 M |
| 06/16/2026 | $0.12 | $0.12 (3.99%) | $0.13 | $0.11 | 10.54 M | $1.77 M |
| 06/15/2026 | $0.10 | $0.13 (21.95%) | $0.13 | $0.10 | 4.91 M | $1.84 M |
| 06/12/2026 | $0.11 | $0.11 (4.67%) | $0.11 | $0.10 | 5.39 M | $1.65 M |
| 06/11/2026 | $0.11 | $0.12 (9.54%) | $0.12 | $0.10 | 5.68 M | $1.74 M |
| 06/10/2026 | $0.12 | $0.13 (0.97%) | $0.13 | $0.10 | 14.22 M | $1.84 M |
| 06/09/2026 | $0.15 | $0.14 (-3.93%) | $0.18 | $0.13 | 171.51 M | $2.12 M |
| 06/08/2026 | $0.23 | $0.13 (-43.03%) | $0.24 | $0.13 | 271.48 M | $1.91 M |
| 06/05/2026 | $0.17 | $0.16 (-4.53%) | $0.18 | $0.16 | 892.90 K | $2.36 M |
| 06/04/2026 | $0.17 | $0.17 (1.76%) | $0.18 | $0.16 | 1.16 M | $2.55 M |
| 06/03/2026 | $0.18 | $0.18 (0.11%) | $0.20 | $0.17 | 1.87 M | $2.60 M |
| 06/02/2026 | $0.20 | $0.18 (-8.51%) | $0.20 | $0.18 | 1.67 M | $2.71 M |
| 06/01/2026 | $0.22 | $0.20 (-6.89%) | $0.22 | $0.19 | 1.83 M | $2.98 M |
| 05/29/2026 | $0.25 | $0.22 (-11.06%) | $0.25 | $0.21 | 1.21 M | $3.27 M |
| 05/28/2026 | $0.22 | $0.26 (17.45%) | $0.28 | $0.22 | 4.19 M | $3.80 M |
| 05/27/2026 | $0.25 | $0.22 (-10.47%) | $0.29 | $0.20 | 7.81 M | $3.30 M |
| 05/26/2026 | $0.46 | $0.30 (-34.97%) | $0.60 | $0.27 | 244.88 M | $4.41 M |
| 05/22/2026 | $0.24 | $0.24 (3.91%) | $0.25 | $0.22 | 340.67 K | $3.60 M |
| 05/21/2026 | $0.22 | $0.22 (1.85%) | $0.22 | $0.20 | 156.10 K | $3.24 M |
| 05/20/2026 | $0.20 | $0.21 (8.21%) | $0.21 | $0.19 | 70.50 K | $3.11 M |
| 05/19/2026 | $0.20 | $0.20 (0.85%) | $0.21 | $0.19 | 107.50 K | $2.98 M |
| 05/18/2026 | $0.20 | $0.21 (5.43%) | $0.21 | $0.19 | 108.32 K | $3.09 M |
| 05/15/2026 | $0.20 | $0.21 (3.15%) | $0.21 | $0.19 | 169.24 K | $3.03 M |
| 05/14/2026 | $0.19 | $0.21 (12.33%) | $0.21 | $0.17 | 688.71 K | $3.07 M |
| 05/13/2026 | $0.18 | $0.19 (4.65%) | $0.20 | $0.18 | 447.23 K | $2.82 M |
| 05/12/2026 | $0.18 | $0.20 (7.75%) | $0.21 | $0.18 | 31.28 M | $2.93 M |
| 05/11/2026 | $0.24 | $0.25 (6.88%) | $0.26 | $0.23 | 152.20 K | $3.70 M |
| 05/08/2026 | $0.23 | $0.24 (3.87%) | $0.26 | $0.23 | 175.83 K | $3.59 M |
| 05/07/2026 | $0.25 | $0.24 (-6.85%) | $0.26 | $0.23 | 85.45 K | $3.46 M |
| 05/06/2026 | $0.25 | $0.26 (2.98%) | $0.27 | $0.25 | 119.64 K | $3.82 M |
| 05/05/2026 | $0.25 | $0.26 (4.17%) | $0.27 | $0.24 | 311.60 K | $3.86 M |
| 05/04/2026 | $0.22 | $0.26 (15.77%) | $0.26 | $0.21 | 519.58 K | $3.78 M |
| 05/01/2026 | $0.21 | $0.22 (4.4%) | $0.23 | $0.21 | 71.31 K | $3.28 M |
| 04/30/2026 | $0.20 | $0.21 (5.69%) | $0.22 | $0.20 | 175.70 K | $3.14 M |
| 04/29/2026 | $0.21 | $0.21 (1.46%) | $0.21 | $0.20 | 37.30 K | $3.06 M |
| 04/28/2026 | $0.20 | $0.20 (0.1%) | $0.21 | $0.19 | 172.10 K | $2.96 M |
| 04/27/2026 | $0.21 | $0.20 (-3.01%) | $0.22 | $0.20 | 157.24 K | $2.99 M |
| 04/24/2026 | $0.20 | $0.21 (3.55%) | $0.21 | $0.20 | 65.00 K | $3.09 M |
| 04/23/2026 | $0.20 | $0.20 (3.89%) | $0.20 | $0.20 | 61.74 K | $2.98 M |
| 04/22/2026 | $0.20 | $0.20 (3.67%) | $0.21 | $0.19 | 284.28 K | $2.99 M |
| 04/21/2026 | $0.21 | $0.20 (-4.53%) | $0.21 | $0.19 | 429.65 K | $2.98 M |
| 04/20/2026 | $0.21 | $0.21 (-0.24%) | $0.22 | $0.20 | 242.71 K | $3.08 M |
| 04/17/2026 | $0.21 | $0.22 (2.38%) | $0.22 | $0.20 | 1.22 M | $3.16 M |
| 04/16/2026 | $0.20 | $0.22 (7.22%) | $0.22 | $0.20 | 380.30 K | $3.20 M |
| 04/15/2026 | $0.21 | $0.22 (1.5%) | $0.22 | $0.19 | 529.35 K | $3.19 M |
| 04/14/2026 | $0.20 | $0.22 (9%) | $0.24 | $0.19 | 584.10 K | $3.21 M |
| 04/13/2026 | $0.21 | $0.22 (3.01%) | $0.23 | $0.18 | 394.11 K | $3.17 M |
| 04/10/2026 | $0.19 | $0.21 (9.04%) | $0.22 | $0.19 | 1.03 M | $3.09 M |
| 04/09/2026 | $0.20 | $0.21 (3.72%) | $0.23 | $0.17 | 49.10 M | $3.04 M |
| 04/08/2026 | $0.23 | $0.21 (-8.26%) | $0.23 | $0.20 | 261.77 K | $3.11 M |
| 04/07/2026 | $0.22 | $0.21 (-3.74%) | $0.22 | $0.20 | 358.61 K | $3.10 M |
| 04/06/2026 | $0.20 | $0.20 (-1.62%) | $0.22 | $0.20 | 47.53 K | $2.94 M |
| 04/02/2026 | $0.20 | $0.20 (1.65%) | $0.21 | $0.20 | 110.22 K | $2.99 M |
| 04/01/2026 | $0.21 | $0.20 (-4.68%) | $0.21 | $0.20 | 110.13 K | $2.91 M |
| 03/31/2026 | $0.20 | $0.20 (3.88%) | $0.21 | $0.19 | 381.50 K | $3.00 M |
| 03/30/2026 | $0.19 | $0.20 (2.55%) | $0.20 | $0.19 | 143.72 K | $2.90 M |
| 03/27/2026 | $0.22 | $0.20 (-11.32%) | $0.24 | $0.18 | 1.87 M | $2.87 M |
| 03/26/2026 | $0.22 | $0.21 (-1.85%) | $0.22 | $0.20 | 92.00 K | $3.12 M |
| 03/25/2026 | $0.22 | $0.22 (1.53%) | $0.22 | $0.21 | 138.40 K | $3.23 M |
| 03/24/2026 | $0.25 | $0.22 (-12.71%) | $0.32 | $0.19 | 2.96 M | $3.17 M |
| 03/23/2026 | $0.24 | $0.23 (-5.82%) | $0.24 | $0.22 | 45.72 K | $3.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
