Nocera, Inc. (NCRA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.34

$0.37

5 DAY PERFORMANCE

-75.82%

1 MONTH PERFORMANCE

-77.44%

3 MONTH PERFORMANCE

-79.78%

6 MONTH PERFORMANCE

-95.30%

YEAR-TO-DATE PERFORMANCE

-98.55%

1 YEAR PERFORMANCE

-99.11%

Nocera, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.44	$1.32 (-8.33%)	$1.44	$1.25	14.13 K
11/04/2026	$1.41	$1.47 (4.26%)	$1.56	$1.41	7.93 K	$2.29 M
11/03/2026	$1.47	$1.48 (0.68%)	$1.48	$1.36	14.00 K	$2.31 M
11/02/2026	$1.49	$1.50 (0.67%)	$1.51	$1.46	9.87 K	$2.34 M
10/30/2026	$1.49	$1.53 (2.68%)	$1.55	$1.45	4.35 K	$2.39 M
10/29/2026	$1.41	$1.50 (6.38%)	$1.53	$1.41	20.02 K	$2.34 M
10/28/2026	$1.46	$1.45 (-0.68%)	$1.48	$1.41	8.59 K	$2.26 M
10/27/2026	$1.55	$1.46 (-5.81%)	$1.55	$1.43	10.50 K	$2.28 M
10/26/2026	$1.44	$1.42 (-1.39%)	$1.50	$1.42	6.61 K	$2.22 M
10/23/2026	$1.45	$1.43 (-1.38%)	$1.54	$1.43	7.57 K	$2.23 M
10/22/2026	$1.50	$1.42 (-5.33%)	$1.50	$1.42	10.83 K	$2.22 M
10/21/2026	$1.48	$1.49 (0.68%)	$1.53	$1.48	6.91 K	$2.32 M
10/20/2026	$1.52	$1.47 (-3.29%)	$1.56	$1.47	8.90 K	$2.29 M
10/19/2026	$1.63	$1.48 (-9.2%)	$1.63	$1.46	32.74 K	$2.31 M
10/16/2026	$1.68	$1.64 (-2.38%)	$1.80	$1.64	6.65 K	$2.56 M
10/15/2026	$1.80	$1.73 (-3.89%)	$1.80	$1.73	19.43 K	$2.70 M
10/14/2026	$1.79	$1.77 (-1.12%)	$1.81	$1.73	25.78 K	$2.76 M
10/13/2026	$1.82	$1.77 (-2.75%)	$1.83	$1.75	37.42 K	$2.76 M
10/12/2026	$1.54	$1.78 (15.58%)	$1.80	$1.54	157.10 K	$2.78 M
10/09/2026	$1.64	$1.61 (-1.83%)	$1.65	$1.61	11.13 K	$2.51 M
10/08/2026	$1.64	$1.60 (-2.44%)	$1.67	$1.60	12.26 K	$2.50 M
10/07/2026	$1.57	$1.60 (1.91%)	$1.72	$1.56	29.51 K	$2.50 M
10/06/2026	$1.73	$1.65 (-4.62%)	$1.73	$1.63	13.74 K	$2.57 M
10/05/2026	$1.66	$1.64 (-1.2%)	$1.69	$1.64	8.73 K	$2.56 M
10/02/2026	$1.73	$1.63 (-5.78%)	$1.73	$1.63	23.20 K	$2.54 M
10/01/2026	$1.83	$1.70 (-7.1%)	$1.83	$1.70	37.50 K	$2.65 M
09/30/2026	$1.79	$1.80 (0.56%)	$1.80	$1.70	34.60 K	$2.81 M
09/29/2026	$1.71	$1.76 (2.92%)	$1.79	$1.71	53.84 K	$2.75 M
09/28/2026	$1.81	$1.72 (-4.97%)	$1.81	$1.71	44.92 K	$2.68 M
09/25/2026	$1.87	$1.80 (-3.74%)	$1.87	$1.77	19.16 K	$2.81 M
09/24/2026	$1.86	$1.87 (0.54%)	$1.88	$1.75	53.85 K	$2.92 M
09/23/2026	$2.08	$1.84 (-11.54%)	$2.18	$1.70	1.59 M	$2.87 M
09/22/2026	$2.06	$2.07 (0.49%)	$2.10	$2.00	33.65 K	$3.23 M
09/21/2026	$2.03	$2.02 (-0.49%)	$2.12	$2.02	11.55 K	$3.15 M
09/18/2026	$1.95	$1.98 (1.54%)	$2.08	$1.95	33.01 K	$3.09 M
09/17/2026	$1.99	$1.98 (-0.5%)	$2.01	$1.90	72.10 K	$3.09 M
09/16/2026	$1.86	$1.99 (6.99%)	$2.12	$1.86	129.69 K	$3.10 M
09/15/2026	$2.24	$1.87 (-16.52%)	$2.27	$1.85	265.75 K	$2.92 M
09/14/2026	$2.37	$2.29 (-3.38%)	$2.40	$2.23	280.92 K	$3.57 M
09/11/2026	$2.17	$2.23 (2.76%)	$2.26	$2.11	610.80 K	$3.48 M
09/10/2026	$1.89	$1.86 (-1.59%)	$1.92	$1.84	264.94 K	$2.90 M
09/09/2026	$1.78	$1.86 (4.49%)	$1.91	$1.71	42.61 K	$2.90 M
09/08/2026	$1.83	$1.77 (-3.28%)	$1.89	$1.74	121.63 K	$2.76 M
09/04/2026	$1.90	$1.81 (-4.74%)	$1.96	$1.80	139.04 K	$2.82 M
09/03/2026	$1.94	$1.95 (0.52%)	$2.09	$1.90	107.69 K	$3.04 M
09/02/2026	$2.15	$1.93 (-10.23%)	$2.27	$1.90	235.84 K	$3.01 M
09/01/2026	$2.32	$2.31 (-0.43%)	$2.39	$2.14	611.86 K	$3.60 M
08/31/2026	$2.39	$2.83 (18.41%)	$3.52	$2.24	63.40 M	$4.42 M
08/28/2026	$1.81	$1.89 (4.42%)	$1.93	$1.81	2.11 M	$2.95 M
08/27/2026	$1.78	$1.75 (-1.69%)	$1.87	$1.75	40.89 K	$2.73 M
08/26/2026	$1.75	$1.77 (1.14%)	$1.82	$1.75	37.82 K	$2.76 M
08/25/2026	$1.79	$1.74 (-2.79%)	$1.85	$1.72	53.60 K	$2.71 M
08/24/2026	$1.90	$1.79 (-5.79%)	$1.97	$1.78	54.46 K	$2.79 M
08/21/2026	$1.91	$1.91 (0%)	$1.95	$1.87	18.45 K	$2.98 M
08/20/2026	$2.04	$1.97 (-3.43%)	$2.04	$1.84	82.21 K	$3.07 M
08/19/2026	$2.13	$2.03 (-4.69%)	$2.13	$2.02	45.90 K	$3.17 M
08/18/2026	$2.10	$2.10 (0%)	$2.24	$2.00	60.64 K	$3.28 M
08/17/2026	$2.28	$2.16 (-5.26%)	$2.31	$1.98	110.14 K	$3.37 M
08/14/2026	$2.31	$2.31 (0%)	$2.40	$2.20	109.21 K	$3.60 M
08/13/2026	$2.21	$2.37 (7.24%)	$2.42	$2.16	176.20 K	$3.70 M
08/12/2026	$2.14	$2.34 (9.35%)	$2.39	$2.13	306.90 K	$3.65 M
08/11/2026	$2.41	$2.45 (1.66%)	$2.50	$2.02	13.71 M	$3.82 M
08/10/2026	$1.95	$2.05 (5.13%)	$2.17	$1.94	62.61 K	$3.20 M
08/07/2026	$2.02	$1.97 (-2.48%)	$2.15	$1.81	142.24 K	$3.07 M
08/06/2026	$1.81	$2.04 (12.71%)	$2.17	$1.75	185.12 K	$3.18 M
08/05/2026	$1.92	$1.83 (-4.69%)	$1.92	$1.74	147.93 K	$2.86 M