Nocera, Inc. (NCRA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.67

north_east

$0.06 (3.73%)

Day's range

$1.61

$1.67

5 DAY PERFORMANCE

+73.06%

1 MONTH PERFORMANCE

+56.07%

3 MONTH PERFORMANCE

+5.70%

6 MONTH PERFORMANCE

+63.73%

YEAR-TO-DATE PERFORMANCE

+97.32%

1 YEAR PERFORMANCE

+67.00%

Nocera, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$0.91	$0.92 (0.66%)	$0.95	$0.90	11.94 K	$13.16 M
12/04/2025	$0.90	$0.92 (2.22%)	$0.95	$0.90	10.40 K	$13.22 M
12/03/2025	$0.97	$0.90 (-6.42%)	$0.97	$0.90	13.50 K	$12.97 M
12/02/2025	$1.02	$0.97 (-5.39%)	$1.04	$0.94	53.42 K	$13.86 M
12/01/2025	$1.04	$1.02 (-1.92%)	$1.09	$1.00	19.01 K	$14.65 M
11/28/2025	$1.07	$1.09 (1.87%)	$1.09	$1.06	3.81 K	$15.66 M
11/26/2025	$1.01	$1.10 (8.91%)	$1.10	$1.01	14.90 K	$15.80 M
11/25/2025	$1.01	$1.01 (0%)	$1.07	$1.01	21.80 K	$14.51 M
11/24/2025	$0.97	$1.01 (4.1%)	$1.06	$0.97	25.85 K	$14.51 M
11/21/2025	$1.00	$1.01 (1%)	$1.05	$0.94	84.50 K	$14.51 M
11/20/2025	$1.09	$1.02 (-6.42%)	$1.09	$1.01	35.20 K	$14.65 M
11/19/2025	$1.10	$1.09 (-0.91%)	$1.14	$1.08	40.10 K	$15.66 M
11/18/2025	$1.07	$1.10 (2.8%)	$1.12	$1.06	45.20 K	$15.80 M
11/17/2025	$1.11	$1.10 (-0.9%)	$1.13	$1.07	34.50 K	$15.80 M
11/14/2025	$1.10	$1.12 (1.82%)	$1.15	$1.06	37.83 K	$16.09 M
11/13/2025	$1.12	$1.12 (0%)	$1.17	$1.12	42.40 K	$16.09 M
11/12/2025	$1.18	$1.17 (-0.85%)	$1.20	$1.10	36.77 K	$16.81 M
11/11/2025	$1.22	$1.20 (-1.64%)	$1.22	$1.15	64.22 K	$17.24 M
11/10/2025	$1.07	$1.26 (17.76%)	$1.33	$1.04	150.40 K	$17.96 M
11/07/2025	$1.10	$1.07 (-2.73%)	$1.15	$1.07	78.42 K	$15.25 M
11/06/2025	$1.35	$1.10 (-18.52%)	$1.35	$1.07	343.12 K	$15.68 M
11/05/2025	$1.31	$1.39 (6.11%)	$1.56	$1.31	207.80 K	$19.82 M
11/04/2025	$1.70	$1.39 (-18.24%)	$1.73	$1.25	917.40 K	$19.82 M
11/03/2025	$1.87	$1.97 (5.35%)	$2.40	$1.87	36.76 M	$28.09 M
10/31/2025	$1.72	$1.72 (0%)	$1.72	$1.60	16.57 K	$24.52 M
10/30/2025	$1.65	$1.72 (4.24%)	$1.75	$1.60	31.13 K	$24.52 M
10/29/2025	$1.67	$1.64 (-1.8%)	$1.70	$1.64	7.40 K	$23.38 M
10/28/2025	$1.61	$1.67 (3.73%)	$1.71	$1.58	23.26 K	$23.81 M
10/27/2025	$1.58	$1.65 (4.43%)	$1.65	$1.58	7.20 K	$23.52 M
10/24/2025	$1.56	$1.59 (1.92%)	$1.65	$1.56	4.99 K	$22.67 M
10/23/2025	$1.61	$1.61 (0%)	$1.65	$1.58	8.58 K	$22.95 M
10/22/2025	$1.57	$1.70 (8.28%)	$1.71	$1.57	52.12 K	$24.24 M
10/21/2025	$1.67	$1.60 (-4.19%)	$1.74	$1.55	194.50 K	$22.81 M
10/20/2025	$1.62	$1.59 (-1.85%)	$1.70	$1.59	1.63 M	$22.67 M
10/17/2025	$1.63	$1.69 (3.68%)	$1.70	$1.63	800	$24.09 M
10/16/2025	$1.65	$1.68 (1.82%)	$1.68	$1.64	2.38 K	$23.95 M
10/15/2025	$1.66	$1.68 (1.2%)	$1.68	$1.64	3.92 K	$23.95 M
10/14/2025	$1.64	$1.68 (2.44%)	$1.68	$1.64	1.55 K	$23.95 M
10/13/2025	$1.61	$1.68 (4.35%)	$1.69	$1.61	1.71 K	$23.95 M
10/10/2025	$1.70	$1.70 (0%)	$1.75	$1.70	30.50 K	$24.24 M
10/09/2025	$1.73	$1.70 (-1.73%)	$1.75	$1.70	52.50 K	$24.24 M
10/08/2025	$1.65	$1.70 (3.03%)	$1.73	$1.54	108.00 K	$24.24 M
10/07/2025	$1.61	$1.61 (0%)	$1.61	$1.52	2.78 K	$22.95 M
10/06/2025	$1.67	$1.65 (-1.2%)	$1.67	$1.59	4.58 K	$23.52 M
10/03/2025	$1.61	$1.67 (3.73%)	$1.67	$1.61	24.40 K	$23.81 M
10/02/2025	$1.52	$1.61 (5.92%)	$1.64	$1.52	26.16 K	$22.95 M
10/01/2025	$1.55	$1.55 (0%)	$1.55	$1.53	20.83 K	$22.10 M
09/30/2025	$1.56	$1.60 (2.56%)	$1.64	$1.46	4.40 K	$22.81 M
09/29/2025	$1.48	$1.65 (11.49%)	$1.65	$1.48	26.30 K	$23.52 M
09/26/2025	$1.46	$1.46 (0%)	$1.51	$1.42	12.62 K	$20.81 M
09/25/2025	$1.43	$1.49 (4.2%)	$1.49	$1.43	4.70 K	$21.24 M
09/24/2025	$1.36	$1.47 (8.09%)	$1.50	$1.35	12.30 K	$20.96 M
09/23/2025	$1.46	$1.48 (1.37%)	$1.53	$1.20	38.44 K	$21.10 M
09/22/2025	$1.48	$1.49 (0.68%)	$1.50	$1.46	11.71 K	$21.24 M
09/19/2025	$1.50	$1.53 (2%)	$1.55	$1.46	22.95 K	$21.81 M
09/18/2025	$1.51	$1.48 (-1.99%)	$1.51	$1.48	10.31 K	$21.10 M
09/17/2025	$1.53	$1.52 (-0.65%)	$1.54	$1.47	6.10 K	$21.67 M
09/16/2025	$1.50	$1.46 (-2.67%)	$1.55	$1.46	8.40 K	$20.81 M
09/15/2025	$1.43	$1.50 (4.9%)	$1.60	$1.43	13.25 K	$21.38 M
09/12/2025	$1.48	$1.53 (3.38%)	$1.53	$1.48	6.72 K	$21.81 M
09/11/2025	$1.50	$1.53 (2%)	$1.60	$1.50	19.10 K	$21.81 M
09/10/2025	$1.55	$1.58 (1.94%)	$1.58	$1.52	9.50 K	$22.53 M
09/09/2025	$1.55	$1.45 (-6.45%)	$1.60	$1.40	67.81 K	$20.67 M
09/08/2025	$1.60	$1.53 (-4.38%)	$1.60	$1.52	77.40 K	$21.81 M