5 DAY PERFORMANCE
-81.41%
1 MONTH PERFORMANCE
-80.63%
3 MONTH PERFORMANCE
-89.12%
6 MONTH PERFORMANCE
-94.86%
YEAR-TO-DATE PERFORMANCE
-98.55%
1 YEAR PERFORMANCE
-99.19%
Nocera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.03 | $2.06 (1.48%) | $2.10 | $2.00 | 5.38 K | |
| 09/18/2026 | $1.95 | $1.98 (1.54%) | $2.08 | $1.95 | 33.01 K | $3.09 M |
| 09/17/2026 | $1.99 | $1.98 (-0.5%) | $2.01 | $1.90 | 72.10 K | $3.09 M |
| 09/16/2026 | $1.86 | $1.99 (6.99%) | $2.12 | $1.86 | 129.69 K | $3.10 M |
| 09/15/2026 | $2.24 | $1.87 (-16.52%) | $2.27 | $1.85 | 265.75 K | $2.92 M |
| 09/14/2026 | $2.37 | $2.29 (-3.38%) | $2.40 | $2.23 | 280.92 K | $3.57 M |
| 09/11/2026 | $2.17 | $2.23 (2.76%) | $2.26 | $2.11 | 610.80 K | $3.48 M |
| 09/10/2026 | $1.89 | $1.86 (-1.59%) | $1.92 | $1.84 | 264.94 K | $2.90 M |
| 09/09/2026 | $1.78 | $1.86 (4.49%) | $1.91 | $1.71 | 42.61 K | $2.90 M |
| 09/08/2026 | $1.83 | $1.77 (-3.28%) | $1.89 | $1.74 | 121.63 K | $2.76 M |
| 09/04/2026 | $1.90 | $1.81 (-4.74%) | $1.96 | $1.80 | 139.04 K | $2.82 M |
| 09/03/2026 | $1.94 | $1.95 (0.52%) | $2.09 | $1.90 | 107.69 K | $3.04 M |
| 09/02/2026 | $2.15 | $1.93 (-10.23%) | $2.27 | $1.90 | 235.84 K | $3.01 M |
| 09/01/2026 | $2.32 | $2.31 (-0.43%) | $2.39 | $2.14 | 611.86 K | $3.60 M |
| 08/31/2026 | $2.39 | $2.83 (18.41%) | $3.52 | $2.24 | 63.40 M | $4.42 M |
| 08/28/2026 | $1.81 | $1.89 (4.42%) | $1.93 | $1.81 | 2.11 M | $2.95 M |
| 08/27/2026 | $1.78 | $1.75 (-1.69%) | $1.87 | $1.75 | 40.89 K | $2.73 M |
| 08/26/2026 | $1.75 | $1.77 (1.14%) | $1.82 | $1.75 | 37.82 K | $2.76 M |
| 08/25/2026 | $1.79 | $1.74 (-2.79%) | $1.85 | $1.72 | 53.60 K | $2.71 M |
| 08/24/2026 | $1.90 | $1.79 (-5.79%) | $1.97 | $1.78 | 54.46 K | $2.79 M |
| 08/21/2026 | $1.91 | $1.91 (0%) | $1.95 | $1.87 | 18.45 K | $2.98 M |
| 08/20/2026 | $2.04 | $1.97 (-3.43%) | $2.04 | $1.84 | 82.21 K | $3.07 M |
| 08/19/2026 | $2.13 | $2.03 (-4.69%) | $2.13 | $2.02 | 45.90 K | $3.17 M |
| 08/18/2026 | $2.10 | $2.10 (0%) | $2.24 | $2.00 | 60.64 K | $3.28 M |
| 08/17/2026 | $2.28 | $2.16 (-5.26%) | $2.31 | $1.98 | 110.14 K | $3.37 M |
| 08/14/2026 | $2.31 | $2.31 (0%) | $2.40 | $2.20 | 109.21 K | $3.60 M |
| 08/13/2026 | $2.21 | $2.37 (7.24%) | $2.42 | $2.16 | 176.20 K | $3.70 M |
| 08/12/2026 | $2.14 | $2.34 (9.35%) | $2.39 | $2.13 | 306.90 K | $3.65 M |
| 08/11/2026 | $2.41 | $2.45 (1.66%) | $2.50 | $2.02 | 13.71 M | $3.82 M |
| 08/10/2026 | $1.95 | $2.05 (5.13%) | $2.17 | $1.94 | 62.61 K | $3.20 M |
| 08/07/2026 | $2.02 | $1.97 (-2.48%) | $2.15 | $1.81 | 142.24 K | $3.07 M |
| 08/06/2026 | $1.81 | $2.04 (12.71%) | $2.17 | $1.75 | 185.12 K | $3.18 M |
| 08/05/2026 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.74 | 147.93 K | $2.86 M |
| 08/04/2026 | $1.87 | $1.95 (4.28%) | $1.95 | $1.75 | 164.70 K | $3.04 M |
| 08/03/2026 | $1.74 | $1.79 (2.87%) | $1.97 | $1.65 | 390.74 K | $2.79 M |
| 07/31/2026 | $2.13 | $2.00 (-6.1%) | $2.50 | $1.80 | 972.31 K | $981.22 K |
| 07/30/2026 | $2.41 | $2.38 (-1.24%) | $2.55 | $2.15 | 3.49 M | $1.17 M |
| 07/29/2026 | $3.48 | $3.12 (-10.34%) | $3.98 | $2.45 | 127.67 M | $1.53 M |
| 07/28/2026 | $1.41 | $1.43 (1.42%) | $1.47 | $1.37 | 62.34 K | $701.57 K |
| 07/27/2026 | $1.39 | $1.36 (-2.16%) | $1.48 | $1.35 | 76.34 K | $667.23 K |
| 07/24/2026 | $1.48 | $1.38 (-6.76%) | $1.53 | $1.36 | 89.70 K | $677.04 K |
| 07/23/2026 | $1.44 | $1.51 (4.86%) | $1.54 | $1.44 | 42.10 K | $740.82 K |
| 07/22/2026 | $1.47 | $1.52 (3.4%) | $1.55 | $1.41 | 64.27 K | $745.73 K |
| 07/21/2026 | $1.37 | $1.50 (9.49%) | $1.55 | $1.37 | 248.20 K | $735.92 K |
| 07/20/2026 | $1.38 | $1.35 (-2.17%) | $1.42 | $1.30 | 73.40 K | $662.32 K |
| 07/17/2026 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.34 | 81.20 K | $681.95 K |
| 07/16/2026 | $1.51 | $1.44 (-4.64%) | $1.56 | $1.43 | 71.30 K | $706.48 K |
| 07/15/2026 | $1.46 | $1.53 (4.79%) | $1.58 | $1.46 | 165.50 K | $750.63 K |
| 07/14/2026 | $1.39 | $1.45 (4.32%) | $1.55 | $1.39 | 163.73 K | $711.39 K |
| 07/13/2026 | $1.56 | $1.47 (-5.77%) | $1.58 | $1.43 | 120.90 K | $721.20 K |
| 07/10/2026 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.50 | 191.03 K | $780.07 K |
| 07/09/2026 | $1.63 | $1.64 (0.61%) | $1.69 | $1.40 | 546.32 K | $804.60 K |
| 07/08/2026 | $2.11 | $1.83 (-13.27%) | $2.30 | $1.72 | 18.12 M | $897.82 K |
| 07/07/2026 | $1.96 | $2.00 (2.04%) | $2.68 | $1.85 | 1.18 M | $981.22 K |
| 07/06/2026 | $1.98 | $1.97 (-0.51%) | $2.03 | $1.72 | 153.65 K | $966.50 K |
| 07/02/2026 | $2.96 | $1.98 (-33.11%) | $3.07 | $1.83 | 354.26 K | $971.41 K |
| 07/01/2026 | $2.76 | $3.02 (9.42%) | $3.10 | $2.76 | 71.64 K | $1.48 M |
| 06/30/2026 | $3.11 | $2.84 (-8.68%) | $3.17 | $2.84 | 194.70 K | $1.39 M |
| 06/29/2026 | $3.09 | $3.18 (2.91%) | $3.24 | $2.85 | 72.06 K | $1.56 M |
| 06/26/2026 | $2.70 | $2.97 (10%) | $3.00 | $2.70 | 70.17 K | $1.46 M |
| 06/25/2026 | $2.64 | $2.78 (5.3%) | $2.92 | $2.55 | 80.53 K | $1.36 M |
| 06/24/2026 | $3.14 | $2.76 (-12.1%) | $3.50 | $2.68 | 182.29 K | $1.35 M |
| 06/23/2026 | $3.05 | $3.24 (6.23%) | $3.30 | $3.05 | 90.42 K | $1.59 M |
| 06/22/2026 | $3.33 | $3.15 (-5.41%) | $3.35 | $3.12 | 86.05 K | $1.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
