5 DAY PERFORMANCE
+65.92%
1 MONTH PERFORMANCE
+85.00%
3 MONTH PERFORMANCE
-21.46%
6 MONTH PERFORMANCE
-66.36%
YEAR-TO-DATE PERFORMANCE
-56.42%
1 YEAR PERFORMANCE
-54.32%
Nocera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.26 | $0.26 (2.25%) | $0.27 | $0.25 | 88.00 K | $3.80 M |
| 05/05/2026 | $0.25 | $0.26 (4.17%) | $0.27 | $0.24 | 311.60 K | $3.75 M |
| 05/04/2026 | $0.22 | $0.26 (15.77%) | $0.26 | $0.21 | 519.58 K | $3.68 M |
| 05/01/2026 | $0.21 | $0.22 (4.4%) | $0.23 | $0.21 | 71.31 K | $3.19 M |
| 04/30/2026 | $0.20 | $0.21 (5.69%) | $0.22 | $0.20 | 175.70 K | $3.05 M |
| 04/29/2026 | $0.21 | $0.21 (1.46%) | $0.21 | $0.20 | 37.30 K | $2.98 M |
| 04/28/2026 | $0.20 | $0.20 (0.1%) | $0.21 | $0.19 | 172.10 K | $2.88 M |
| 04/27/2026 | $0.21 | $0.20 (-3.01%) | $0.22 | $0.20 | 157.24 K | $2.91 M |
| 04/24/2026 | $0.20 | $0.21 (3.55%) | $0.21 | $0.20 | 65.00 K | $3.00 M |
| 04/23/2026 | $0.20 | $0.20 (3.89%) | $0.20 | $0.20 | 61.74 K | $2.90 M |
| 04/22/2026 | $0.20 | $0.20 (3.67%) | $0.21 | $0.19 | 284.28 K | $2.91 M |
| 04/21/2026 | $0.21 | $0.20 (-4.53%) | $0.21 | $0.19 | 429.65 K | $2.90 M |
| 04/20/2026 | $0.21 | $0.21 (-0.24%) | $0.22 | $0.20 | 242.71 K | $2.99 M |
| 04/17/2026 | $0.21 | $0.22 (2.38%) | $0.22 | $0.20 | 1.22 M | $3.08 M |
| 04/16/2026 | $0.20 | $0.22 (7.22%) | $0.22 | $0.20 | 380.30 K | $3.11 M |
| 04/15/2026 | $0.21 | $0.22 (1.5%) | $0.22 | $0.19 | 529.35 K | $3.10 M |
| 04/14/2026 | $0.20 | $0.22 (9%) | $0.24 | $0.19 | 584.10 K | $3.12 M |
| 04/13/2026 | $0.21 | $0.22 (3.01%) | $0.23 | $0.18 | 394.11 K | $3.09 M |
| 04/10/2026 | $0.19 | $0.21 (9.04%) | $0.22 | $0.19 | 1.03 M | $3.02 M |
| 04/09/2026 | $0.20 | $0.21 (3.72%) | $0.23 | $0.17 | 49.10 M | $2.97 M |
| 04/08/2026 | $0.23 | $0.21 (-8.26%) | $0.23 | $0.20 | 261.77 K | $3.03 M |
| 04/07/2026 | $0.22 | $0.21 (-3.74%) | $0.22 | $0.20 | 358.61 K | $3.03 M |
| 04/06/2026 | $0.20 | $0.20 (-1.62%) | $0.22 | $0.20 | 47.53 K | $2.87 M |
| 04/02/2026 | $0.20 | $0.20 (1.65%) | $0.21 | $0.20 | 110.22 K | $2.92 M |
| 04/01/2026 | $0.21 | $0.20 (-4.68%) | $0.21 | $0.20 | 110.13 K | $2.84 M |
| 03/31/2026 | $0.20 | $0.20 (3.88%) | $0.21 | $0.19 | 381.50 K | $2.93 M |
| 03/30/2026 | $0.19 | $0.20 (2.55%) | $0.20 | $0.19 | 143.72 K | $2.83 M |
| 03/27/2026 | $0.22 | $0.20 (-11.32%) | $0.24 | $0.18 | 1.87 M | $2.80 M |
| 03/26/2026 | $0.22 | $0.21 (-1.85%) | $0.22 | $0.20 | 92.00 K | $3.05 M |
| 03/25/2026 | $0.22 | $0.22 (1.53%) | $0.22 | $0.21 | 138.40 K | $3.15 M |
| 03/24/2026 | $0.25 | $0.22 (-12.71%) | $0.32 | $0.19 | 2.96 M | $3.10 M |
| 03/23/2026 | $0.24 | $0.23 (-5.82%) | $0.24 | $0.22 | 45.72 K | $3.23 M |
| 03/20/2026 | $0.24 | $0.24 (0%) | $0.24 | $0.21 | 188.80 K | $3.45 M |
| 03/19/2026 | $0.22 | $0.23 (5.87%) | $0.24 | $0.22 | 49.51 K | $3.37 M |
| 03/18/2026 | $0.22 | $0.22 (-1.47%) | $0.25 | $0.18 | 174.70 K | $3.18 M |
| 03/17/2026 | $0.26 | $0.24 (-7.54%) | $0.26 | $0.22 | 175.26 K | $3.45 M |
| 03/16/2026 | $0.27 | $0.25 (-5.93%) | $0.29 | $0.25 | 400.99 K | $3.65 M |
| 03/13/2026 | $0.31 | $0.27 (-14.86%) | $0.33 | $0.26 | 783.20 K | $3.84 M |
| 03/12/2026 | $0.35 | $0.42 (20%) | $0.51 | $0.35 | 6.05 M | $6.03 M |
| 03/11/2026 | $0.35 | $0.35 (0%) | $0.39 | $0.35 | 22.95 K | $4.99 M |
| 03/10/2026 | $0.34 | $0.35 (1.88%) | $0.40 | $0.34 | 3.02 K | $4.98 M |
| 03/09/2026 | $0.35 | $0.37 (6%) | $0.37 | $0.34 | 35.40 K | $5.33 M |
| 03/06/2026 | $0.37 | $0.35 (-5.88%) | $0.37 | $0.33 | 3.03 K | $5.06 M |
| 03/05/2026 | $0.37 | $0.35 (-5.32%) | $0.38 | $0.31 | 31.40 K | $5.03 M |
| 03/04/2026 | $0.37 | $0.38 (1.88%) | $0.41 | $0.35 | 6.31 K | $5.46 M |
| 03/03/2026 | $0.40 | $0.36 (-10.96%) | $0.45 | $0.36 | 8.00 K | $5.11 M |
| 03/02/2026 | $0.35 | $0.36 (1.49%) | $0.38 | $0.35 | 5.30 K | $5.17 M |
| 02/27/2026 | $0.37 | $0.39 (6.12%) | $0.42 | $0.37 | 9.74 K | $5.59 M |
| 02/26/2026 | $0.43 | $0.38 (-10.7%) | $0.43 | $0.36 | 21.10 K | $5.52 M |
| 02/25/2026 | $0.36 | $0.36 (-1.23%) | $0.44 | $0.35 | 40.70 K | $5.17 M |
| 02/24/2026 | $0.42 | $0.37 (-12.34%) | $0.43 | $0.37 | 17.62 K | $5.25 M |
| 02/23/2026 | $0.38 | $0.37 (-3.95%) | $0.43 | $0.37 | 10.00 K | $5.24 M |
| 02/20/2026 | $0.42 | $0.38 (-9.44%) | $0.42 | $0.38 | 9.70 K | $5.46 M |
| 02/19/2026 | $0.40 | $0.39 (-2.8%) | $0.44 | $0.39 | 20.52 K | $5.63 M |
| 02/18/2026 | $0.41 | $0.40 (-1.98%) | $0.43 | $0.40 | 27.25 K | $5.78 M |
| 02/17/2026 | $0.44 | $0.43 (-1.42%) | $0.50 | $0.41 | 43.44 K | $6.18 M |
| 02/13/2026 | $0.47 | $0.44 (-7.86%) | $0.49 | $0.44 | 10.05 K | $6.25 M |
| 02/12/2026 | $0.51 | $0.46 (-9.28%) | $0.51 | $0.46 | 81.45 K | $6.61 M |
| 02/11/2026 | $0.49 | $0.49 (0.24%) | $0.54 | $0.45 | 191.62 K | $7.02 M |
| 02/10/2026 | $0.47 | $0.49 (3.88%) | $0.58 | $0.47 | 79.05 K | $6.97 M |
| 02/09/2026 | $0.47 | $0.48 (2.12%) | $0.51 | $0.47 | 10.54 K | $6.91 M |
| 02/06/2026 | $0.49 | $0.47 (-3.82%) | $0.49 | $0.47 | 8.55 K | $6.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
