5 DAY PERFORMANCE
-81.50%
1 MONTH PERFORMANCE
-81.50%
3 MONTH PERFORMANCE
-94.76%
6 MONTH PERFORMANCE
-97.38%
YEAR-TO-DATE PERFORMANCE
-98.55%
1 YEAR PERFORMANCE
-99.24%
Nocera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.81 | $2.04 (12.71%) | $2.17 | $1.75 | 185.12 K | $3.18 M |
| 08/05/2026 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.74 | 147.93 K | $2.86 M |
| 08/04/2026 | $1.87 | $1.95 (4.28%) | $1.95 | $1.75 | 164.70 K | $3.04 M |
| 08/03/2026 | $1.74 | $1.79 (2.87%) | $1.97 | $1.65 | 390.74 K | $2.79 M |
| 07/31/2026 | $2.13 | $2.00 (-6.1%) | $2.50 | $1.80 | 972.31 K | $981.22 K |
| 07/30/2026 | $2.41 | $2.38 (-1.24%) | $2.55 | $2.15 | 3.49 M | $1.17 M |
| 07/29/2026 | $3.48 | $3.12 (-10.34%) | $3.98 | $2.45 | 127.67 M | $1.53 M |
| 07/28/2026 | $1.41 | $1.43 (1.42%) | $1.47 | $1.37 | 62.34 K | $701.57 K |
| 07/27/2026 | $1.39 | $1.36 (-2.16%) | $1.48 | $1.35 | 76.34 K | $667.23 K |
| 07/24/2026 | $1.48 | $1.38 (-6.76%) | $1.53 | $1.36 | 89.70 K | $677.04 K |
| 07/23/2026 | $1.44 | $1.51 (4.86%) | $1.54 | $1.44 | 42.10 K | $740.82 K |
| 07/22/2026 | $1.47 | $1.52 (3.4%) | $1.55 | $1.41 | 64.27 K | $745.73 K |
| 07/21/2026 | $1.37 | $1.50 (9.49%) | $1.55 | $1.37 | 248.20 K | $735.92 K |
| 07/20/2026 | $1.38 | $1.35 (-2.17%) | $1.42 | $1.30 | 73.40 K | $662.32 K |
| 07/17/2026 | $1.40 | $1.39 (-0.71%) | $1.41 | $1.34 | 81.20 K | $681.95 K |
| 07/16/2026 | $1.51 | $1.44 (-4.64%) | $1.56 | $1.43 | 71.30 K | $706.48 K |
| 07/15/2026 | $1.46 | $1.53 (4.79%) | $1.58 | $1.46 | 165.50 K | $750.63 K |
| 07/14/2026 | $1.39 | $1.45 (4.32%) | $1.55 | $1.39 | 163.73 K | $711.39 K |
| 07/13/2026 | $1.56 | $1.47 (-5.77%) | $1.58 | $1.43 | 120.90 K | $721.20 K |
| 07/10/2026 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.50 | 191.03 K | $780.07 K |
| 07/09/2026 | $1.63 | $1.64 (0.61%) | $1.69 | $1.40 | 546.32 K | $804.60 K |
| 07/08/2026 | $2.11 | $1.83 (-13.27%) | $2.30 | $1.72 | 18.12 M | $897.82 K |
| 07/07/2026 | $1.96 | $2.00 (2.04%) | $2.68 | $1.85 | 1.18 M | $981.22 K |
| 07/06/2026 | $1.98 | $1.97 (-0.51%) | $2.03 | $1.72 | 153.65 K | $966.50 K |
| 07/02/2026 | $2.96 | $1.98 (-33.11%) | $3.07 | $1.83 | 354.26 K | $971.41 K |
| 07/01/2026 | $2.76 | $3.02 (9.42%) | $3.10 | $2.76 | 71.64 K | $1.48 M |
| 06/30/2026 | $3.11 | $2.84 (-8.68%) | $3.17 | $2.84 | 194.70 K | $1.39 M |
| 06/29/2026 | $3.09 | $3.18 (2.91%) | $3.24 | $2.85 | 72.06 K | $1.56 M |
| 06/26/2026 | $2.70 | $2.97 (10%) | $3.00 | $2.70 | 70.17 K | $1.46 M |
| 06/25/2026 | $2.64 | $2.78 (5.3%) | $2.92 | $2.55 | 80.53 K | $1.36 M |
| 06/24/2026 | $3.14 | $2.76 (-12.1%) | $3.50 | $2.68 | 182.29 K | $1.35 M |
| 06/23/2026 | $3.05 | $3.24 (6.23%) | $3.30 | $3.05 | 90.42 K | $1.59 M |
| 06/22/2026 | $3.33 | $3.15 (-5.41%) | $3.35 | $3.12 | 86.05 K | $1.55 M |
| 06/18/2026 | $3.53 | $3.40 (-3.68%) | $3.62 | $3.40 | 173.08 K | $1.67 M |
| 06/17/2026 | $3.41 | $3.60 (5.57%) | $3.60 | $3.31 | 57.43 K | $1.77 M |
| 06/16/2026 | $3.46 | $3.60 (4.05%) | $3.82 | $3.30 | 351.26 K | $1.77 M |
| 06/15/2026 | $3.08 | $3.75 (21.75%) | $3.75 | $3.05 | 163.57 K | $1.84 M |
| 06/12/2026 | $3.21 | $3.36 (4.67%) | $3.38 | $3.09 | 179.75 K | $1.65 M |
| 06/11/2026 | $3.24 | $3.55 (9.57%) | $3.55 | $3.14 | 189.34 K | $1.74 M |
| 06/10/2026 | $3.71 | $3.75 (1.08%) | $3.90 | $3.09 | 473.93 K | $1.84 M |
| 06/09/2026 | $4.50 | $4.32 (-4%) | $5.31 | $3.90 | 5.72 M | $2.12 M |
| 06/08/2026 | $6.85 | $3.90 (-43.07%) | $7.20 | $3.76 | 9.05 M | $1.91 M |
| 06/05/2026 | $5.03 | $4.80 (-4.57%) | $5.39 | $4.80 | 29.76 K | $2.35 M |
| 06/04/2026 | $5.10 | $5.19 (1.76%) | $5.54 | $4.83 | 38.51 K | $2.55 M |
| 06/03/2026 | $5.30 | $5.30 (0%) | $5.94 | $5.11 | 62.29 K | $2.60 M |
| 06/02/2026 | $6.03 | $5.52 (-8.46%) | $6.03 | $5.46 | 55.82 K | $2.71 M |
| 06/01/2026 | $6.53 | $6.08 (-6.89%) | $6.73 | $5.74 | 61.05 K | $2.98 M |
| 05/29/2026 | $7.49 | $6.66 (-11.08%) | $7.49 | $6.33 | 40.34 K | $3.27 M |
| 05/28/2026 | $6.60 | $7.75 (17.42%) | $8.34 | $6.60 | 139.52 K | $3.80 M |
| 05/27/2026 | $7.51 | $6.72 (-10.52%) | $8.70 | $6.05 | 260.47 K | $3.30 M |
| 05/26/2026 | $13.84 | $9.00 (-34.97%) | $18.04 | $8.13 | 8.16 M | $4.42 M |
| 05/22/2026 | $7.05 | $7.33 (3.97%) | $7.48 | $6.60 | 11.36 K | $3.60 M |
| 05/21/2026 | $6.48 | $6.60 (1.85%) | $6.60 | $6.08 | 5.20 K | $3.24 M |
| 05/20/2026 | $5.85 | $6.33 (8.21%) | $6.33 | $5.61 | 2.35 K | $3.11 M |
| 05/19/2026 | $6.03 | $6.08 (0.83%) | $6.28 | $5.72 | 3.58 K | $2.98 M |
| 05/18/2026 | $5.97 | $6.29 (5.36%) | $6.29 | $5.59 | 3.61 K | $3.09 M |
| 05/15/2026 | $5.99 | $6.18 (3.17%) | $6.18 | $5.73 | 5.64 K | $3.03 M |
| 05/14/2026 | $5.57 | $6.26 (12.39%) | $6.27 | $5.10 | 22.96 K | $3.07 M |
| 05/13/2026 | $5.49 | $5.74 (4.55%) | $6.00 | $5.39 | 14.91 K | $2.82 M |
| 05/12/2026 | $5.54 | $5.96 (7.58%) | $6.30 | $5.25 | 1.04 M | $2.92 M |
| 05/11/2026 | $7.06 | $7.55 (6.94%) | $7.71 | $6.77 | 5.07 K | $3.70 M |
| 05/08/2026 | $7.05 | $7.32 (3.83%) | $7.80 | $7.05 | 5.86 K | $3.59 M |
| 05/07/2026 | $7.58 | $7.06 (-6.86%) | $7.86 | $6.92 | 2.85 K | $3.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
