5 DAY PERFORMANCE
-28.57%
1 MONTH PERFORMANCE
-20.42%
3 MONTH PERFORMANCE
-9.82%
6 MONTH PERFORMANCE
+112.77%
YEAR-TO-DATE PERFORMANCE
+10.33%
1 YEAR PERFORMANCE
+57.89%
Netcapital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/05/2025 | $0.04 | $0.04 (14.44%) | $0.04 | $0.04 | 12,000 | $1.96 M |
| 02/28/2025 | $0.04 | $0.03 (-17.74%) | $0.04 | $0.03 | 41,091 | $1.92 M |
| 02/26/2025 | $0.04 | $0.04 (7.16%) | $0.04 | $0.04 | 600 | $1.96 M |
| 02/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,785 | $2.17 M |
| 02/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 101 | $2.28 M |
| 02/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 542 | $2.31 M |
| 02/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 102 | $2.21 M |
| 01/31/2025 | $0.04 | $0.04 (13.79%) | $0.04 | $0.04 | 20,300 | $1.95 M |
| 01/29/2025 | $0.04 | $0.05 (32.63%) | $0.05 | $0.03 | 4,878 | $1.88 M |
| 01/27/2025 | $0.05 | $0.04 (-18.04%) | $0.05 | $0.04 | 2,316 | $1.81 M |
| 01/24/2025 | $0.05 | $0.05 (-7.99%) | $0.05 | $0.04 | 1,988 | $1.79 M |
| 01/22/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 12,548 | $1.78 M |
| 01/21/2025 | $0.04 | $0.05 (14.75%) | $0.05 | $0.04 | 2,215 | $1.76 M |
| 01/17/2025 | $0.04 | $0.04 (4.77%) | $0.04 | $0.04 | 2,600 | $1.80 M |
| 01/16/2025 | $0.04 | $0.04 (16.18%) | $0.05 | $0.04 | 1,648 | $1.72 M |
| 01/15/2025 | $0.03 | $0.04 (14.24%) | $0.04 | $0.03 | 17,647 | $1.75 M |
| 01/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 48,000 | $1.63 M |
| 01/13/2025 | $0.03 | $0.03 (10%) | $0.04 | $0.03 | 94,326 | $1.73 M |
| 01/08/2025 | $0.02 | $0.03 (20.48%) | $0.03 | $0.02 | 22,181 | $1.96 M |
| 01/07/2025 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.03 | 300 | $2.05 M |
| 01/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 23,008 | $2.00 M |
| 12/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 119 | $2.03 M |
| 12/26/2024 | $0.02 | $0.03 (35.32%) | $0.03 | $0.02 | 402 | $1.89 M |
| 12/19/2024 | $0.02 | $0.02 (-0.95%) | $0.02 | $0.02 | 35,577 | $1.60 M |
| 12/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 114 | $1.67 M |
| 12/16/2024 | $0.03 | $0.03 (-9.35%) | $0.03 | $0.03 | 8,192 | $1.94 M |
| 12/13/2024 | $0.04 | $0.03 (-16.84%) | $0.04 | $0.03 | 10,110 | $1.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
