5 DAY PERFORMANCE
+38.75%
1 MONTH PERFORMANCE
+35.37%
3 MONTH PERFORMANCE
-4.86%
6 MONTH PERFORMANCE
+13.65%
YEAR-TO-DATE PERFORMANCE
+22.47%
1 YEAR PERFORMANCE
+22.88%
Netcapital Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.03 | $0.05 (61.02%) | $0.05 | $0.03 | 36.26 K | $3.06 M |
| 12/09/2025 | $0.02 | $0.06 (155.9%) | $0.08 | $0.02 | 330.72 K | $4.02 M |
| 12/08/2025 | $0.02 | $0.02 (-0.86%) | $0.02 | $0.02 | 18.33 K | $1.89 M |
| 12/05/2025 | $0.03 | $0.02 (-19.19%) | $0.03 | $0.02 | 7.92 K | $2.42 M |
| 12/04/2025 | $0.03 | $0.02 (-21.89%) | $0.03 | $0.02 | 2.48 K | $2.62 M |
| 12/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $2.84 M |
| 12/01/2025 | $0.03 | $0.03 (4.21%) | $0.03 | $0.02 | 3.88 K | $3.42 M |
| 11/28/2025 | $0.03 | $0.03 (-11.58%) | $0.03 | $0.02 | 7.01 K | $2.64 M |
| 11/25/2025 | $0.03 | $0.02 (-10.8%) | $0.03 | $0.02 | 4.80 K | $3.07 M |
| 11/21/2025 | $0.02 | $0.03 (31.36%) | $0.03 | $0.02 | 1.16 K | $2.38 M |
| 11/20/2025 | $0.02 | $0.02 (-0.46%) | $0.02 | $0.02 | 7.12 K | $1.98 M |
| 11/18/2025 | $0.03 | $0.02 (-25.26%) | $0.03 | $0.02 | 5.30 K | $4.80 M |
| 11/17/2025 | $0.03 | $0.02 (-25.26%) | $0.03 | $0.02 | 14.93 K | $5.00 M |
| 11/14/2025 | $0.02 | $0.02 (-0.46%) | $0.03 | $0.02 | 3.59 K | $5.20 M |
| 11/13/2025 | $0.03 | $0.02 (-13.94%) | $0.03 | $0.02 | 11.37 K | $5.37 M |
| 11/05/2025 | $0.03 | $0.02 (-1.99%) | $0.03 | $0.02 | 4.22 K | $5.75 M |
| 11/03/2025 | $0.03 | $0.03 (-14.92%) | $0.03 | $0.03 | 4.49 K | $5.98 M |
| 10/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3 | $6.24 M |
| 10/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.70 K | $6.81 M |
| 10/24/2025 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 1.05 K | $6.87 M |
| 10/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 842 | $6.84 M |
| 10/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $7.13 M |
| 10/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 105 | $6.90 M |
| 10/17/2025 | $0.03 | $0.03 (-1.01%) | $0.03 | $0.03 | 3.59 K | $6.44 M |
| 10/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.32 K | $6.44 M |
| 10/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 126 | $6.61 M |
| 10/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 337 | $6.64 M |
| 10/10/2025 | $0.03 | $0.03 (-7.58%) | $0.03 | $0.03 | 24 | $6.64 M |
| 10/09/2025 | $0.03 | $0.03 (-2.88%) | $0.03 | $0.03 | 60 | $7.13 M |
| 10/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 345 | $6.58 M |
| 10/02/2025 | $0.03 | $0.03 (13.53%) | $0.03 | $0.03 | 2.98 K | $7.10 M |
| 10/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $7.01 M |
| 09/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3 | $6.90 M |
| 09/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 14.59 K | $6.84 M |
| 09/26/2025 | $0.03 | $0.03 (-3.73%) | $0.03 | $0.03 | 1 | $6.44 M |
| 09/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $6.81 M |
| 09/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.18 K | $6.92 M |
| 09/22/2025 | $0.03 | $0.02 (-22%) | $0.03 | $0.02 | 14.59 K | $6.87 M |
| 09/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 170 | $6.95 M |
| 09/17/2025 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 210 | $5.04 M |
| 09/16/2025 | $0.03 | $0.02 (-20.41%) | $0.03 | $0.02 | 7.67 K | $5.13 M |
| 09/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 106 | $5.13 M |
| 09/12/2025 | $0.03 | $0.03 (19.38%) | $0.03 | $0.03 | 319 | $5.13 M |
| 09/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $4.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
