5 DAY PERFORMANCE
+2,225.58%
1 MONTH PERFORMANCE
+2,225.58%
3 MONTH PERFORMANCE
+900.00%
6 MONTH PERFORMANCE
-37.97%
YEAR-TO-DATE PERFORMANCE
+3,125.81%
1 YEAR PERFORMANCE
-52.15%
noco-noco Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,658 | $556 |
| 02/10/2025 | $0.00 | $0.00 (43.33%) | $0.00 | $0.00 | 36,740 | $556 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 231,482 | $582 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 16,996 | $582 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 85,925 | $582 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,505 | $582 |
| 02/03/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 7,207 | $776 |
| 01/31/2025 | $0.01 | $0.01 (37.25%) | $0.01 | $0.01 | 21,273 | $906 |
| 01/30/2025 | $0.00 | $0.01 (155.81%) | $0.01 | $0.00 | 454,255 | |
| 01/29/2025 | $0.00 | $0.00 (15%) | $0.01 | $0.00 | 30,762 | $595 |
| 01/28/2025 | $0.00 | $0.00 (50%) | $0.01 | $0.00 | 96,207 | $466 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,154 | $285 |
| 01/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,093 | |
| 01/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 74,365 | |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,689 | |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,355 | $1,035 |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 17,691 | $1,035 |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 9.16 M | $13,521 |
| 01/15/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 9,553 | $1,294 |
| 01/14/2025 | $0.01 | $0.01 (-2.44%) | $0.01 | $0.01 | 62,794 | $1,035 |
| 01/13/2025 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 7,335 | $1,165 |
| 01/10/2025 | $0.01 | $0.01 (75%) | $0.01 | $0.01 | 69,673 | |
| 12/17/2024 | $0.00 | $0.00 (47.62%) | $0.00 | $0.00 | 27,410 | $401 |
| 12/16/2024 | $0.00 | $0.00 (47.62%) | $0.01 | $0.00 | 37,562 | $401 |
| 12/13/2024 | $0.00 | $0.00 (47.62%) | $0.01 | $0.00 | 93,777 | |
| 12/12/2024 | $0.00 | $0.01 (222.58%) | $0.01 | $0.00 | 110,532 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
