5 DAY PERFORMANCE
-10.62%
1 MONTH PERFORMANCE
-0.62%
3 MONTH PERFORMANCE
-1.13%
6 MONTH PERFORMANCE
-33.50%
YEAR-TO-DATE PERFORMANCE
-22.97%
1 YEAR PERFORMANCE
-25.81%
Units of fractional undivided beneficial interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $20.39 | $20.29 (-0.49%) | $20.41 | $20.22 | 59.26 K | $135.96 M |
| 05/05/2026 | $20.29 | $20.29 (0%) | $20.33 | $20.19 | 59.64 K | $135.62 M |
| 05/04/2026 | $19.75 | $19.96 (1.06%) | $20.11 | $19.61 | 277.54 K | $133.42 M |
| 05/01/2026 | $19.60 | $19.59 (-0.05%) | $19.70 | $19.55 | 47.94 K | $130.94 M |
| 04/30/2026 | $19.05 | $19.18 (0.68%) | $19.18 | $19.02 | 128.13 K | $128.20 M |
| 04/29/2026 | $19.23 | $18.87 (-1.87%) | $19.26 | $18.83 | 70.00 K | $126.13 M |
| 04/28/2026 | $19.11 | $19.17 (0.31%) | $19.17 | $18.97 | 49.20 K | $128.14 M |
| 04/27/2026 | $19.50 | $19.24 (-1.33%) | $19.62 | $19.17 | 21.12 K | $128.60 M |
| 04/24/2026 | $19.60 | $19.49 (-0.56%) | $19.62 | $19.43 | 21.40 K | $130.28 M |
| 04/23/2026 | $19.49 | $19.49 (0%) | $19.66 | $19.32 | 43.99 K | $130.28 M |
| 04/22/2026 | $19.80 | $19.80 (0%) | $19.93 | $19.78 | 61.42 K | $132.35 M |
| 04/21/2026 | $19.18 | $18.92 (-1.36%) | $19.20 | $18.92 | 8.30 K | $126.47 M |
| 04/20/2026 | $19.01 | $19.25 (1.26%) | $19.32 | $18.86 | 57.10 K | $128.67 M |
| 04/17/2026 | $19.46 | $19.64 (0.92%) | $19.79 | $19.37 | 64.80 K | $131.28 M |
| 04/16/2026 | $19.00 | $19.15 (0.79%) | $19.15 | $18.60 | 28.60 K | $128.00 M |
| 04/15/2026 | $18.82 | $19.02 (1.06%) | $19.06 | $18.64 | 43.20 K | $127.13 M |
| 04/14/2026 | $18.93 | $18.73 (-1.06%) | $19.25 | $18.66 | 32.23 K | $125.20 M |
| 04/13/2026 | $17.96 | $18.55 (3.29%) | $18.55 | $17.92 | 51.55 K | $123.99 M |
| 04/10/2026 | $18.24 | $18.49 (1.37%) | $18.52 | $18.17 | 52.20 K | $123.59 M |
| 04/09/2026 | $17.97 | $18.20 (1.28%) | $18.30 | $17.83 | 41.10 K | $121.65 M |
| 04/08/2026 | $18.36 | $18.04 (-1.74%) | $18.36 | $17.89 | 67.74 K | $120.58 M |
| 04/07/2026 | $17.30 | $17.46 (0.92%) | $17.49 | $17.14 | 40.29 K | $116.71 M |
| 04/06/2026 | $17.58 | $17.62 (0.23%) | $17.78 | $17.53 | 56.20 K | $117.78 M |
| 04/02/2026 | $16.78 | $17.00 (1.31%) | $17.05 | $16.64 | 87.31 K | $113.63 M |
| 04/01/2026 | $17.44 | $17.36 (-0.46%) | $17.56 | $17.29 | 21.81 K | $116.04 M |
| 03/31/2026 | $16.97 | $17.23 (1.53%) | $17.39 | $16.91 | 46.40 K | $115.17 M |
| 03/30/2026 | $17.19 | $16.89 (-1.75%) | $17.25 | $16.79 | 57.83 K | $112.90 M |
| 03/27/2026 | $17.10 | $16.76 (-1.99%) | $17.10 | $16.65 | 135.96 K | $112.03 M |
| 03/26/2026 | $17.61 | $17.36 (-1.42%) | $17.73 | $17.30 | 112.72 K | $116.04 M |
| 03/25/2026 | $18.15 | $17.91 (-1.32%) | $18.22 | $17.91 | 44.40 K | $119.71 M |
| 03/24/2026 | $17.96 | $17.62 (-1.89%) | $18.01 | $17.55 | 126.50 K | $117.78 M |
| 03/23/2026 | $18.00 | $17.99 (-0.06%) | $18.22 | $17.86 | 46.03 K | $120.25 M |
| 03/20/2026 | $17.88 | $17.89 (0.06%) | $17.94 | $17.75 | 15.33 K | $119.58 M |
| 03/19/2026 | $17.67 | $17.96 (1.64%) | $18.05 | $17.62 | 110.62 K | $120.05 M |
| 03/18/2026 | $18.50 | $18.14 (-1.95%) | $18.50 | $18.07 | 44.30 K | $121.25 M |
| 03/17/2026 | $18.88 | $19.04 (0.85%) | $19.10 | $18.88 | 22.10 K | $127.27 M |
| 03/16/2026 | $18.91 | $18.98 (0.37%) | $19.06 | $18.67 | 46.63 K | $126.87 M |
| 03/13/2026 | $18.51 | $17.95 (-3.03%) | $18.65 | $17.95 | 39.30 K | $119.98 M |
| 03/12/2026 | $17.72 | $17.84 (0.68%) | $17.84 | $17.69 | 7.50 K | $119.25 M |
| 03/11/2026 | $17.87 | $17.88 (0.06%) | $17.95 | $17.63 | 9.80 K | $119.51 M |
| 03/10/2026 | $17.90 | $17.69 (-1.17%) | $18.11 | $17.61 | 11.63 K | $118.24 M |
| 03/09/2026 | $17.38 | $17.51 (0.75%) | $17.64 | $17.31 | 66.81 K | $117.04 M |
| 03/06/2026 | $17.47 | $17.24 (-1.32%) | $17.48 | $17.15 | 8.20 K | $115.24 M |
| 03/05/2026 | $18.37 | $18.05 (-1.74%) | $18.41 | $17.95 | 9.62 K | $120.65 M |
| 03/04/2026 | $18.32 | $18.55 (1.26%) | $18.74 | $18.12 | 19.34 K | $123.99 M |
| 03/03/2026 | $16.97 | $17.24 (1.59%) | $17.31 | $16.78 | 7.40 K | $115.24 M |
| 03/02/2026 | $16.62 | $17.58 (5.78%) | $17.78 | $16.62 | 19.50 K | $117.51 M |
| 02/27/2026 | $16.82 | $16.66 (-0.95%) | $16.98 | $16.58 | 16.50 K | $115.24 M |
| 02/26/2026 | $17.43 | $17.20 (-1.32%) | $17.43 | $16.99 | 14.14 K | $118.97 M |
| 02/25/2026 | $16.90 | $17.69 (4.67%) | $17.71 | $16.90 | 9.95 K | $122.36 M |
| 02/24/2026 | $15.99 | $16.36 (2.31%) | $16.36 | $15.92 | 44.90 K | $106.55 M |
| 02/23/2026 | $16.75 | $16.34 (-2.45%) | $16.75 | $16.24 | 11.20 K | $106.42 M |
| 02/20/2026 | $17.04 | $17.19 (0.88%) | $17.24 | $16.99 | 5.60 K | $115.24 M |
| 02/19/2026 | $16.79 | $17.04 (1.49%) | $17.06 | $16.71 | 23.37 K | $115.34 M |
| 02/18/2026 | $17.09 | $16.86 (-1.35%) | $17.26 | $16.84 | 8.41 K | $114.12 M |
| 02/17/2026 | $17.32 | $17.28 (-0.23%) | $17.37 | $17.00 | 15.71 K | $116.96 M |
| 02/13/2026 | $16.96 | $17.48 (3.07%) | $17.73 | $16.96 | 14.20 K | $115.33 M |
| 02/12/2026 | $17.20 | $16.58 (-3.6%) | $17.23 | $16.54 | 24.80 K | $109.40 M |
| 02/11/2026 | $17.11 | $17.07 (-0.23%) | $17.12 | $16.68 | 15.90 K | $118.84 M |
| 02/10/2026 | $17.46 | $17.40 (-0.34%) | $17.66 | $17.29 | 19.22 K | $121.13 M |
| 02/09/2026 | $17.19 | $17.95 (4.42%) | $18.09 | $17.06 | 52.70 K | $118.87 M |
| 02/06/2026 | $17.05 | $17.71 (3.87%) | $18.01 | $17.05 | 13.52 K | $109.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
