5 DAY PERFORMANCE
+11.53%
1 MONTH PERFORMANCE
+10.06%
3 MONTH PERFORMANCE
-12.45%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
-22.97%
1 YEAR PERFORMANCE
-44.15%
Units of fractional undivided beneficial interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.20 | $16.13 (-0.43%) | $16.25 | $16.03 | 10.08 K | $113.44 M |
| 08/06/2026 | $15.99 | $16.00 (0.06%) | $16.13 | $15.97 | 20.43 K | $112.49 M |
| 08/05/2026 | $15.91 | $16.17 (1.63%) | $16.20 | $15.91 | 49.25 K | $113.69 M |
| 08/04/2026 | $15.89 | $16.02 (0.82%) | $16.03 | $15.89 | 93.50 K | $112.64 M |
| 08/03/2026 | $15.67 | $15.94 (1.72%) | $15.95 | $15.67 | 14.70 K | $112.07 M |
| 07/31/2026 | $15.93 | $15.70 (-1.44%) | $15.93 | $15.61 | 70.80 K | $110.39 M |
| 07/30/2026 | $16.22 | $16.18 (-0.25%) | $16.22 | $16.13 | 22.30 K | $113.76 M |
| 07/29/2026 | $16.03 | $15.83 (-1.25%) | $16.11 | $15.83 | 31.21 K | $111.30 M |
| 07/28/2026 | $15.81 | $15.94 (0.82%) | $15.98 | $15.69 | 42.13 K | $112.07 M |
| 07/27/2026 | $16.27 | $16.30 (0.18%) | $16.30 | $16.15 | 61.70 K | $114.60 M |
| 07/24/2026 | $16.00 | $16.00 (0%) | $16.01 | $15.86 | 43.54 K | $112.49 M |
| 07/23/2026 | $16.22 | $16.14 (-0.49%) | $16.25 | $16.11 | 25.00 K | $113.48 M |
| 07/22/2026 | $16.35 | $16.44 (0.55%) | $16.51 | $16.35 | 36.36 K | $115.59 M |
| 07/21/2026 | $16.53 | $16.53 (0%) | $16.64 | $16.50 | 44.10 K | $116.22 M |
| 07/20/2026 | $16.03 | $16.22 (1.19%) | $16.40 | $15.98 | 135.47 K | $114.04 M |
| 07/17/2026 | $15.66 | $15.96 (1.92%) | $15.99 | $15.56 | 32.13 K | $112.21 M |
| 07/16/2026 | $16.06 | $16.00 (-0.37%) | $16.15 | $15.98 | 73.80 K | $112.49 M |
| 07/15/2026 | $16.35 | $16.22 (-0.8%) | $16.38 | $16.20 | 18.60 K | $114.04 M |
| 07/14/2026 | $16.00 | $16.14 (0.88%) | $16.15 | $15.92 | 27.70 K | $113.48 M |
| 07/13/2026 | $15.56 | $15.48 (-0.51%) | $15.62 | $15.44 | 6.00 K | $108.84 M |
| 07/10/2026 | $15.97 | $15.90 (-0.44%) | $16.05 | $15.88 | 4.00 K | $111.79 M |
| 07/09/2026 | $15.61 | $15.72 (0.7%) | $15.73 | $15.59 | 8.49 K | $110.53 M |
| 07/08/2026 | $15.41 | $15.50 (0.58%) | $15.50 | $15.33 | 9.11 K | $108.98 M |
| 07/07/2026 | $15.75 | $15.91 (1.02%) | $16.02 | $15.70 | 30.10 K | $111.86 M |
| 07/06/2026 | $15.38 | $15.92 (3.51%) | $15.99 | $15.38 | 103.84 K | $111.93 M |
| 07/02/2026 | $15.43 | $15.31 (-0.78%) | $15.43 | $15.28 | 31.83 K | $107.64 M |
| 07/01/2026 | $14.58 | $14.94 (2.47%) | $15.24 | $14.58 | 35.03 K | $105.04 M |
| 06/30/2026 | $14.52 | $14.61 (0.62%) | $14.70 | $14.43 | 76.88 K | $106.68 M |
| 06/29/2026 | $14.84 | $15.01 (1.15%) | $15.04 | $14.64 | 12.40 K | $109.60 M |
| 06/26/2026 | $14.52 | $14.78 (1.79%) | $14.93 | $14.49 | 72.94 K | $107.92 M |
| 06/25/2026 | $15.08 | $14.60 (-3.18%) | $15.08 | $14.38 | 9.02 K | $108.04 M |
| 06/24/2026 | $15.22 | $14.77 (-2.96%) | $15.27 | $14.60 | 13.40 K | $109.30 M |
| 06/23/2026 | $15.34 | $15.38 (0.26%) | $15.48 | $15.32 | 48.50 K | $113.81 M |
| 06/22/2026 | $16.07 | $15.92 (-0.93%) | $16.22 | $15.90 | 74.81 K | $107.96 M |
| 06/18/2026 | $15.98 | $15.64 (-2.13%) | $15.98 | $15.47 | 63.63 K | $108.22 M |
| 06/17/2026 | $16.16 | $15.95 (-1.3%) | $16.40 | $15.90 | 73.60 K | $110.37 M |
| 06/16/2026 | $16.44 | $16.30 (-0.85%) | $16.46 | $16.28 | 42.12 K | $110.55 M |
| 06/15/2026 | $16.58 | $16.58 (0%) | $16.77 | $16.51 | 73.01 K | $112.45 M |
| 06/12/2026 | $15.62 | $15.65 (0.19%) | $15.82 | $15.55 | 27.11 K | $107.89 M |
| 06/11/2026 | $15.48 | $15.71 (1.49%) | $15.77 | $15.39 | 156.20 K | $108.30 M |
| 06/10/2026 | $15.20 | $15.27 (0.46%) | $15.46 | $15.20 | 29.53 K | $105.27 M |
| 06/09/2026 | $15.46 | $15.31 (-0.97%) | $15.49 | $15.08 | 67.90 K | $108.45 M |
| 06/08/2026 | $15.69 | $15.73 (0.25%) | $15.94 | $15.66 | 168.34 K | $111.42 M |
| 06/05/2026 | $15.58 | $14.89 (-4.43%) | $15.58 | $14.57 | 272.34 K | $102.43 M |
| 06/04/2026 | $15.76 | $15.85 (0.57%) | $16.05 | $15.73 | 48.40 K | $115.15 M |
| 06/03/2026 | $16.67 | $16.31 (-2.16%) | $16.71 | $16.24 | 70.02 K | $118.49 M |
| 06/02/2026 | $17.22 | $16.80 (-2.44%) | $17.22 | $16.59 | 116.10 K | $111.43 M |
| 06/01/2026 | $17.82 | $17.82 (0%) | $17.89 | $17.65 | 21.50 K | $118.20 M |
| 05/29/2026 | $18.07 | $18.25 (1%) | $18.40 | $18.05 | 24.50 K | $111.34 M |
| 05/28/2026 | $18.11 | $18.21 (0.55%) | $18.25 | $18.00 | 9.10 K | $111.09 M |
| 05/27/2026 | $18.60 | $18.60 (0%) | $18.68 | $18.52 | 16.12 K | $113.47 M |
| 05/26/2026 | $19.05 | $18.81 (-1.26%) | $19.27 | $18.74 | 20.60 K | $114.75 M |
| 05/22/2026 | $19.15 | $18.77 (-1.98%) | $19.17 | $18.73 | 21.93 K | $114.51 M |
| 05/21/2026 | $19.12 | $19.28 (0.84%) | $19.31 | $19.06 | 10.91 K | $117.62 M |
| 05/20/2026 | $19.12 | $19.23 (0.58%) | $19.28 | $19.12 | 26.80 K | $117.31 M |
| 05/19/2026 | $18.98 | $19.06 (0.42%) | $19.13 | $18.91 | 30.50 K | $116.28 M |
| 05/18/2026 | $19.25 | $19.13 (-0.62%) | $19.33 | $18.92 | 29.90 K | $116.70 M |
| 05/15/2026 | $19.85 | $19.73 (-0.6%) | $19.87 | $19.65 | 12.70 K | $120.36 M |
| 05/14/2026 | $19.95 | $20.37 (2.11%) | $20.50 | $19.93 | 38.60 K | $124.27 M |
| 05/13/2026 | $20.03 | $19.86 (-0.85%) | $20.03 | $19.70 | 30.70 K | $121.16 M |
| 05/12/2026 | $20.17 | $20.17 (0%) | $20.19 | $19.98 | 26.24 K | $123.05 M |
| 05/11/2026 | $20.27 | $20.54 (1.33%) | $20.54 | $20.16 | 47.33 K | $125.31 M |
| 05/08/2026 | $19.89 | $20.03 (0.7%) | $20.07 | $19.85 | 10.68 K | $122.19 M |
| 05/07/2026 | $20.21 | $20.00 (-1.04%) | $20.21 | $19.86 | 149.40 K | $122.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
