5 DAY PERFORMANCE
-8.56%
1 MONTH PERFORMANCE
-9.37%
3 MONTH PERFORMANCE
+11.96%
6 MONTH PERFORMANCE
-2.12%
YEAR-TO-DATE PERFORMANCE
-22.97%
1 YEAR PERFORMANCE
-44.47%
Units of fractional undivided beneficial interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.57 | $21.87 (1.39%) | $21.94 | $21.57 | 64.66 K | $153.77 M |
| 09/18/2026 | $19.85 | $20.71 (4.33%) | $20.71 | $19.85 | 28.63 K | $145.61 M |
| 09/17/2026 | $19.22 | $19.30 (0.42%) | $19.45 | $19.22 | 119.20 K | $135.70 M |
| 09/16/2026 | $19.08 | $19.15 (0.37%) | $19.28 | $18.94 | 84.46 K | $134.64 M |
| 09/15/2026 | $19.57 | $19.19 (-1.94%) | $19.57 | $18.96 | 69.91 K | $134.92 M |
| 09/14/2026 | $19.69 | $20.06 (1.88%) | $20.12 | $19.69 | 50.86 K | $141.04 M |
| 09/11/2026 | $19.70 | $19.61 (-0.46%) | $20.19 | $19.57 | 78.80 K | $137.88 M |
| 09/10/2026 | $19.49 | $19.54 (0.26%) | $19.59 | $19.42 | 92.70 K | $137.38 M |
| 09/09/2026 | $20.25 | $19.90 (-1.73%) | $20.25 | $19.86 | 97.21 K | $139.92 M |
| 09/08/2026 | $19.85 | $19.95 (0.5%) | $20.01 | $19.70 | 121.90 K | $140.27 M |
| 09/04/2026 | $20.04 | $20.07 (0.15%) | $20.10 | $19.99 | 77.30 K | $141.11 M |
| 09/03/2026 | $19.73 | $20.60 (4.41%) | $20.62 | $19.73 | 104.30 K | $144.84 M |
| 09/02/2026 | $19.34 | $19.42 (0.41%) | $19.48 | $19.30 | 48.84 K | $136.54 M |
| 09/01/2026 | $19.67 | $19.46 (-1.07%) | $19.82 | $19.25 | 50.50 K | $136.82 M |
| 08/31/2026 | $19.74 | $19.88 (0.71%) | $19.98 | $19.70 | 197.60 K | $139.77 M |
| 08/28/2026 | $20.08 | $19.59 (-2.44%) | $20.11 | $19.50 | 49.82 K | $137.74 M |
| 08/27/2026 | $20.13 | $20.16 (0.15%) | $20.43 | $20.04 | 82.70 K | $141.74 M |
| 08/26/2026 | $19.67 | $19.80 (0.66%) | $19.84 | $19.67 | 29.00 K | $139.21 M |
| 08/25/2026 | $19.91 | $19.94 (0.15%) | $20.12 | $19.78 | 43.40 K | $140.20 M |
| 08/24/2026 | $20.04 | $19.92 (-0.6%) | $20.18 | $19.80 | 66.50 K | $140.06 M |
| 08/21/2026 | $19.41 | $19.32 (-0.46%) | $19.59 | $19.23 | 132.60 K | $135.84 M |
| 08/20/2026 | $18.11 | $18.28 (0.94%) | $18.42 | $17.91 | 67.00 K | $128.53 M |
| 08/19/2026 | $16.20 | $17.06 (5.31%) | $17.22 | $16.14 | 73.60 K | $119.95 M |
| 08/18/2026 | $16.09 | $16.04 (-0.31%) | $16.12 | $16.03 | 64.00 K | $112.78 M |
| 08/17/2026 | $15.83 | $15.97 (0.88%) | $16.04 | $15.82 | 43.40 K | $112.28 M |
| 08/14/2026 | $15.67 | $15.71 (0.26%) | $15.75 | $15.60 | 14.71 K | $110.46 M |
| 08/13/2026 | $15.92 | $15.80 (-0.75%) | $15.92 | $15.71 | 6.50 K | $111.09 M |
| 08/12/2026 | $15.92 | $15.80 (-0.75%) | $15.92 | $15.80 | 14.35 K | $111.09 M |
| 08/11/2026 | $15.95 | $15.81 (-0.88%) | $15.99 | $15.78 | 53.20 K | $111.16 M |
| 08/10/2026 | $16.16 | $15.96 (-1.24%) | $16.16 | $15.89 | 54.52 K | $112.21 M |
| 08/07/2026 | $16.18 | $16.14 (-0.25%) | $16.24 | $16.04 | 10.64 K | $113.48 M |
| 08/06/2026 | $15.99 | $16.00 (0.06%) | $16.13 | $15.97 | 20.43 K | $112.49 M |
| 08/05/2026 | $15.91 | $16.17 (1.63%) | $16.20 | $15.91 | 49.25 K | $113.69 M |
| 08/04/2026 | $15.89 | $16.02 (0.82%) | $16.03 | $15.89 | 93.50 K | $112.64 M |
| 08/03/2026 | $15.67 | $15.94 (1.72%) | $15.95 | $15.67 | 14.70 K | $112.07 M |
| 07/31/2026 | $15.93 | $15.70 (-1.44%) | $15.93 | $15.61 | 70.80 K | $110.39 M |
| 07/30/2026 | $16.22 | $16.18 (-0.25%) | $16.22 | $16.13 | 22.30 K | $113.76 M |
| 07/29/2026 | $16.03 | $15.83 (-1.25%) | $16.11 | $15.83 | 31.21 K | $111.30 M |
| 07/28/2026 | $15.81 | $15.94 (0.82%) | $15.98 | $15.69 | 42.13 K | $112.07 M |
| 07/27/2026 | $16.27 | $16.30 (0.18%) | $16.30 | $16.15 | 61.70 K | $114.60 M |
| 07/24/2026 | $16.00 | $16.00 (0%) | $16.01 | $15.86 | 43.54 K | $112.49 M |
| 07/23/2026 | $16.22 | $16.14 (-0.49%) | $16.25 | $16.11 | 25.00 K | $113.48 M |
| 07/22/2026 | $16.35 | $16.44 (0.55%) | $16.51 | $16.35 | 36.36 K | $115.59 M |
| 07/21/2026 | $16.53 | $16.53 (0%) | $16.64 | $16.50 | 44.10 K | $116.22 M |
| 07/20/2026 | $16.03 | $16.22 (1.19%) | $16.40 | $15.98 | 135.47 K | $114.04 M |
| 07/17/2026 | $15.66 | $15.96 (1.92%) | $15.99 | $15.56 | 32.13 K | $112.21 M |
| 07/16/2026 | $16.06 | $16.00 (-0.37%) | $16.15 | $15.98 | 73.80 K | $112.49 M |
| 07/15/2026 | $16.35 | $16.22 (-0.8%) | $16.38 | $16.20 | 18.60 K | $114.04 M |
| 07/14/2026 | $16.00 | $16.14 (0.88%) | $16.15 | $15.92 | 27.70 K | $113.48 M |
| 07/13/2026 | $15.56 | $15.48 (-0.51%) | $15.62 | $15.44 | 6.00 K | $108.84 M |
| 07/10/2026 | $15.97 | $15.90 (-0.44%) | $16.05 | $15.88 | 4.00 K | $111.79 M |
| 07/09/2026 | $15.61 | $15.72 (0.7%) | $15.73 | $15.59 | 8.49 K | $110.53 M |
| 07/08/2026 | $15.41 | $15.50 (0.58%) | $15.50 | $15.33 | 9.11 K | $108.98 M |
| 07/07/2026 | $15.75 | $15.91 (1.02%) | $16.02 | $15.70 | 30.10 K | $111.86 M |
| 07/06/2026 | $15.38 | $15.92 (3.51%) | $15.99 | $15.38 | 103.84 K | $111.93 M |
| 07/02/2026 | $15.43 | $15.31 (-0.78%) | $15.43 | $15.28 | 31.83 K | $107.64 M |
| 07/01/2026 | $14.58 | $14.94 (2.47%) | $15.24 | $14.58 | 35.03 K | $105.04 M |
| 06/30/2026 | $14.52 | $14.61 (0.62%) | $14.70 | $14.43 | 76.88 K | $106.68 M |
| 06/29/2026 | $14.84 | $15.01 (1.15%) | $15.04 | $14.64 | 12.40 K | $109.60 M |
| 06/26/2026 | $14.52 | $14.78 (1.79%) | $14.93 | $14.49 | 72.94 K | $107.92 M |
| 06/25/2026 | $15.08 | $14.60 (-3.18%) | $15.08 | $14.38 | 9.02 K | $108.04 M |
| 06/24/2026 | $15.22 | $14.77 (-2.96%) | $15.27 | $14.60 | 13.40 K | $109.30 M |
| 06/23/2026 | $15.34 | $15.38 (0.26%) | $15.48 | $15.32 | 48.50 K | $113.81 M |
| 06/22/2026 | $16.07 | $15.92 (-0.93%) | $16.22 | $15.90 | 74.81 K | $107.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
