5 DAY PERFORMANCE
+11.96%
1 MONTH PERFORMANCE
-6.71%
3 MONTH PERFORMANCE
-2.67%
6 MONTH PERFORMANCE
-23.40%
YEAR-TO-DATE PERFORMANCE
-22.97%
1 YEAR PERFORMANCE
-32.96%
Units of fractional undivided beneficial interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.07 | $15.92 (-0.93%) | $16.22 | $15.90 | 74.81 K | $110.16 M |
| 06/18/2026 | $15.98 | $15.64 (-2.13%) | $15.98 | $15.47 | 63.63 K | $108.22 M |
| 06/17/2026 | $16.16 | $15.95 (-1.3%) | $16.40 | $15.90 | 73.60 K | $110.37 M |
| 06/16/2026 | $16.44 | $16.30 (-0.85%) | $16.46 | $16.28 | 42.12 K | $110.55 M |
| 06/15/2026 | $16.58 | $16.58 (0%) | $16.77 | $16.51 | 73.01 K | $112.45 M |
| 06/12/2026 | $15.62 | $15.65 (0.19%) | $15.82 | $15.55 | 27.11 K | $107.89 M |
| 06/11/2026 | $15.48 | $15.71 (1.49%) | $15.77 | $15.39 | 156.20 K | $108.30 M |
| 06/10/2026 | $15.20 | $15.27 (0.46%) | $15.46 | $15.20 | 29.53 K | $105.27 M |
| 06/09/2026 | $15.46 | $15.31 (-0.97%) | $15.49 | $15.08 | 67.90 K | $108.45 M |
| 06/08/2026 | $15.69 | $15.73 (0.25%) | $15.94 | $15.66 | 168.34 K | $111.42 M |
| 06/05/2026 | $15.58 | $14.89 (-4.43%) | $15.58 | $14.57 | 272.34 K | $102.43 M |
| 06/04/2026 | $15.76 | $15.85 (0.57%) | $16.05 | $15.73 | 48.40 K | $115.15 M |
| 06/03/2026 | $16.67 | $16.31 (-2.16%) | $16.71 | $16.24 | 70.02 K | $118.49 M |
| 06/02/2026 | $17.22 | $16.80 (-2.44%) | $17.22 | $16.59 | 116.10 K | $111.43 M |
| 06/01/2026 | $17.82 | $17.82 (0%) | $17.89 | $17.65 | 21.50 K | $118.20 M |
| 05/29/2026 | $18.07 | $18.25 (1%) | $18.40 | $18.05 | 24.50 K | $111.34 M |
| 05/28/2026 | $18.11 | $18.21 (0.55%) | $18.25 | $18.00 | 9.10 K | $111.09 M |
| 05/27/2026 | $18.60 | $18.60 (0%) | $18.68 | $18.52 | 16.12 K | $113.47 M |
| 05/26/2026 | $19.05 | $18.81 (-1.26%) | $19.27 | $18.74 | 20.60 K | $114.75 M |
| 05/22/2026 | $19.15 | $18.77 (-1.98%) | $19.17 | $18.73 | 21.93 K | $114.51 M |
| 05/21/2026 | $19.12 | $19.28 (0.84%) | $19.31 | $19.06 | 10.91 K | $117.62 M |
| 05/20/2026 | $19.12 | $19.23 (0.58%) | $19.28 | $19.12 | 26.80 K | $117.31 M |
| 05/19/2026 | $18.98 | $19.06 (0.42%) | $19.13 | $18.91 | 30.50 K | $116.28 M |
| 05/18/2026 | $19.25 | $19.13 (-0.62%) | $19.33 | $18.92 | 29.90 K | $116.70 M |
| 05/15/2026 | $19.85 | $19.73 (-0.6%) | $19.87 | $19.65 | 12.70 K | $120.36 M |
| 05/14/2026 | $19.95 | $20.37 (2.11%) | $20.50 | $19.93 | 38.60 K | $124.27 M |
| 05/13/2026 | $20.03 | $19.86 (-0.85%) | $20.03 | $19.70 | 30.70 K | $121.16 M |
| 05/12/2026 | $20.17 | $20.17 (0%) | $20.19 | $19.98 | 26.24 K | $123.05 M |
| 05/11/2026 | $20.27 | $20.54 (1.33%) | $20.54 | $20.16 | 47.33 K | $125.31 M |
| 05/08/2026 | $19.89 | $20.03 (0.7%) | $20.07 | $19.85 | 10.68 K | $122.19 M |
| 05/07/2026 | $20.21 | $20.00 (-1.04%) | $20.21 | $19.86 | 149.40 K | $122.01 M |
| 05/06/2026 | $20.43 | $20.29 (-0.69%) | $20.43 | $20.24 | 59.60 K | $123.78 M |
| 05/05/2026 | $20.29 | $20.29 (0%) | $20.33 | $20.19 | 59.64 K | $123.78 M |
| 05/04/2026 | $19.75 | $19.96 (1.06%) | $20.11 | $19.61 | 277.54 K | $121.77 M |
| 05/01/2026 | $19.60 | $19.59 (-0.05%) | $19.70 | $19.55 | 47.94 K | $119.51 M |
| 04/30/2026 | $19.05 | $19.18 (0.68%) | $19.18 | $19.02 | 128.13 K | $117.01 M |
| 04/29/2026 | $19.23 | $18.87 (-1.87%) | $19.26 | $18.83 | 70.00 K | $115.12 M |
| 04/28/2026 | $19.11 | $19.17 (0.31%) | $19.17 | $18.97 | 49.20 K | $116.95 M |
| 04/27/2026 | $19.50 | $19.24 (-1.33%) | $19.62 | $19.17 | 21.12 K | $117.38 M |
| 04/24/2026 | $19.60 | $19.49 (-0.56%) | $19.62 | $19.43 | 21.40 K | $118.90 M |
| 04/23/2026 | $19.49 | $19.49 (0%) | $19.66 | $19.32 | 43.99 K | $118.90 M |
| 04/22/2026 | $19.80 | $19.80 (0%) | $19.93 | $19.78 | 61.42 K | $120.79 M |
| 04/21/2026 | $19.18 | $18.92 (-1.36%) | $19.20 | $18.92 | 8.30 K | $115.42 M |
| 04/20/2026 | $19.01 | $19.25 (1.26%) | $19.32 | $18.86 | 57.10 K | $117.44 M |
| 04/17/2026 | $19.46 | $19.64 (0.92%) | $19.79 | $19.37 | 64.80 K | $119.82 M |
| 04/16/2026 | $19.00 | $19.15 (0.79%) | $19.15 | $18.60 | 28.60 K | $116.83 M |
| 04/15/2026 | $18.82 | $19.02 (1.06%) | $19.06 | $18.64 | 43.20 K | $116.03 M |
| 04/14/2026 | $18.93 | $18.73 (-1.06%) | $19.25 | $18.66 | 32.23 K | $114.26 M |
| 04/13/2026 | $17.96 | $18.55 (3.29%) | $18.55 | $17.92 | 51.55 K | $113.17 M |
| 04/10/2026 | $18.24 | $18.49 (1.37%) | $18.52 | $18.17 | 52.20 K | $112.80 M |
| 04/09/2026 | $17.97 | $18.20 (1.28%) | $18.30 | $17.83 | 41.10 K | $111.03 M |
| 04/08/2026 | $18.36 | $18.04 (-1.74%) | $18.36 | $17.89 | 67.74 K | $110.05 M |
| 04/07/2026 | $17.30 | $17.46 (0.92%) | $17.49 | $17.14 | 40.29 K | $106.52 M |
| 04/06/2026 | $17.58 | $17.62 (0.23%) | $17.78 | $17.53 | 56.20 K | $107.49 M |
| 04/02/2026 | $16.78 | $17.00 (1.31%) | $17.05 | $16.64 | 87.31 K | $103.71 M |
| 04/01/2026 | $17.44 | $17.36 (-0.46%) | $17.56 | $17.29 | 21.81 K | $105.91 M |
| 03/31/2026 | $16.97 | $17.23 (1.53%) | $17.39 | $16.91 | 46.40 K | $105.11 M |
| 03/30/2026 | $17.19 | $16.89 (-1.75%) | $17.25 | $16.79 | 57.83 K | $103.04 M |
| 03/27/2026 | $17.10 | $16.76 (-1.99%) | $17.10 | $16.65 | 135.96 K | $102.25 M |
| 03/26/2026 | $17.61 | $17.36 (-1.42%) | $17.73 | $17.30 | 112.72 K | $105.91 M |
| 03/25/2026 | $18.15 | $17.91 (-1.32%) | $18.22 | $17.91 | 44.40 K | $109.26 M |
| 03/24/2026 | $17.96 | $17.62 (-1.89%) | $18.01 | $17.55 | 126.50 K | $107.49 M |
| 03/23/2026 | $18.00 | $17.99 (-0.06%) | $18.22 | $17.86 | 46.03 K | $109.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
