5 DAY PERFORMANCE
-16.38%
1 MONTH PERFORMANCE
-11.83%
3 MONTH PERFORMANCE
+22.17%
6 MONTH PERFORMANCE
+12.61%
YEAR-TO-DATE PERFORMANCE
+14.60%
1 YEAR PERFORMANCE
-28.06%
Neo Concept International Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.75 | $11.20 (-4.68%) | $11.99 | $11.04 | 529.38 K | $5.69 M |
| 08/05/2026 | $11.47 | $11.76 (2.53%) | $12.00 | $11.01 | 818.67 K | $5.97 M |
| 08/04/2026 | $12.27 | $11.72 (-4.48%) | $12.38 | $11.50 | 322.10 K | $5.95 M |
| 08/03/2026 | $12.30 | $12.39 (0.73%) | $12.43 | $11.91 | 453.74 K | $6.29 M |
| 07/31/2026 | $12.07 | $12.39 (2.65%) | $12.48 | $11.94 | 71.74 K | $6.29 M |
| 07/30/2026 | $12.14 | $12.06 (-0.66%) | $12.59 | $12.01 | 973.95 K | $6.13 M |
| 07/29/2026 | $12.04 | $11.94 (-0.83%) | $12.15 | $11.70 | 360.10 K | $6.07 M |
| 07/28/2026 | $11.83 | $11.96 (1.1%) | $12.18 | $11.83 | 690.50 K | $6.08 M |
| 07/27/2026 | $11.60 | $11.96 (3.1%) | $12.00 | $11.60 | 363.21 K | $6.08 M |
| 07/24/2026 | $11.74 | $11.72 (-0.17%) | $11.91 | $11.44 | 254.90 K | $5.95 M |
| 07/23/2026 | $11.08 | $11.71 (5.69%) | $11.79 | $10.95 | 1.40 M | $5.95 M |
| 07/22/2026 | $11.70 | $11.70 (0%) | $11.98 | $11.60 | 47.34 K | $5.94 M |
| 07/21/2026 | $11.90 | $12.07 (1.43%) | $12.11 | $11.74 | 65.10 K | $6.13 M |
| 07/20/2026 | $11.87 | $12.14 (2.27%) | $12.20 | $11.40 | 61.33 K | $6.17 M |
| 07/17/2026 | $12.10 | $12.06 (-0.33%) | $12.48 | $11.70 | 409.50 K | $6.13 M |
| 07/16/2026 | $11.50 | $12.05 (4.78%) | $12.08 | $10.97 | 758.60 K | $6.12 M |
| 07/15/2026 | $11.92 | $11.89 (-0.25%) | $11.92 | $11.77 | 76.10 K | $6.04 M |
| 07/14/2026 | $12.06 | $11.93 (-1.08%) | $12.10 | $11.80 | 44.03 K | $6.06 M |
| 07/13/2026 | $11.82 | $11.88 (0.51%) | $12.12 | $11.80 | 77.01 K | $6.04 M |
| 07/10/2026 | $12.10 | $11.91 (-1.57%) | $12.56 | $10.67 | 173.53 K | $6.05 M |
| 07/09/2026 | $11.90 | $12.13 (1.93%) | $12.18 | $11.74 | 42.83 K | $6.16 M |
| 07/08/2026 | $11.25 | $11.96 (6.31%) | $12.09 | $10.14 | 850.43 K | $6.08 M |
| 07/07/2026 | $11.40 | $11.51 (0.96%) | $11.72 | $11.40 | 21.70 K | $5.85 M |
| 07/06/2026 | $11.02 | $11.75 (6.62%) | $11.80 | $10.95 | 44.00 K | $5.97 M |
| 07/02/2026 | $11.44 | $11.91 (4.11%) | $12.17 | $11.40 | 484.30 K | $6.05 M |
| 07/01/2026 | $11.25 | $11.62 (3.29%) | $11.78 | $10.98 | 231.06 K | $5.90 M |
| 06/30/2026 | $11.21 | $11.47 (2.32%) | $11.47 | $11.02 | 12.30 K | $5.83 M |
| 06/29/2026 | $10.81 | $11.44 (5.83%) | $11.45 | $10.81 | 154.50 K | $5.81 M |
| 06/26/2026 | $10.75 | $11.32 (5.3%) | $11.36 | $10.75 | 29.60 K | $5.75 M |
| 06/25/2026 | $10.82 | $11.35 (4.9%) | $11.35 | $10.50 | 373.45 K | $5.77 M |
| 06/24/2026 | $11.15 | $10.89 (-2.33%) | $11.30 | $10.89 | 18.13 K | $5.53 M |
| 06/23/2026 | $11.16 | $11.28 (1.08%) | $11.39 | $11.00 | 14.40 K | $5.73 M |
| 06/22/2026 | $10.79 | $11.40 (5.65%) | $11.40 | $10.53 | 47.20 K | $5.79 M |
| 06/18/2026 | $10.73 | $11.01 (2.61%) | $11.10 | $10.72 | 29.05 K | $5.59 M |
| 06/17/2026 | $10.53 | $10.95 (3.99%) | $10.95 | $10.51 | 364.19 K | $5.56 M |
| 06/16/2026 | $10.64 | $10.60 (-0.38%) | $10.70 | $10.50 | 82.17 K | $5.38 M |
| 06/15/2026 | $10.51 | $10.65 (1.33%) | $10.90 | $10.50 | 46.78 K | $5.41 M |
| 06/12/2026 | $10.82 | $10.83 (0.09%) | $10.86 | $10.54 | 34.30 K | $5.50 M |
| 06/11/2026 | $10.95 | $10.97 (0.18%) | $10.97 | $10.56 | 42.32 K | $5.57 M |
| 06/10/2026 | $10.66 | $10.74 (0.75%) | $10.92 | $10.47 | 258.30 K | $5.46 M |
| 06/09/2026 | $10.90 | $10.74 (-1.47%) | $11.00 | $10.52 | 182.41 K | $5.46 M |
| 06/08/2026 | $10.35 | $10.76 (3.96%) | $11.18 | $10.34 | 1.41 M | $5.47 M |
| 06/05/2026 | $10.47 | $10.25 (-2.1%) | $10.66 | $10.15 | 833.51 K | $5.21 M |
| 06/04/2026 | $10.26 | $10.51 (2.44%) | $10.54 | $10.22 | 121.79 K | $5.34 M |
| 06/03/2026 | $10.98 | $10.09 (-8.11%) | $11.29 | $9.82 | 1.70 M | $5.13 M |
| 06/02/2026 | $10.06 | $10.98 (9.15%) | $10.98 | $10.05 | 1.99 M | $5.58 M |
| 06/01/2026 | $9.98 | $9.94 (-0.4%) | $10.44 | $9.78 | 1.39 M | $5.05 M |
| 05/29/2026 | $9.95 | $10.10 (1.51%) | $10.44 | $9.81 | 1.41 M | $5.13 M |
| 05/28/2026 | $9.46 | $10.10 (6.77%) | $10.15 | $9.35 | 917.75 K | $5.13 M |
| 05/27/2026 | $9.30 | $9.46 (1.72%) | $9.69 | $9.23 | 1.12 M | $4.81 M |
| 05/26/2026 | $9.35 | $9.27 (-0.86%) | $9.61 | $8.70 | 1.79 M | $4.71 M |
| 05/22/2026 | $9.00 | $9.47 (5.22%) | $9.50 | $9.00 | 190.99 K | $4.81 M |
| 05/21/2026 | $9.00 | $9.00 (0%) | $9.37 | $8.50 | 192.10 K | $4.57 M |
| 05/20/2026 | $8.54 | $9.02 (5.62%) | $9.02 | $8.34 | 2.02 M | $4.58 M |
| 05/19/2026 | $7.81 | $8.45 (8.19%) | $8.50 | $7.64 | 38.11 K | $4.29 M |
| 05/18/2026 | $7.61 | $8.00 (5.12%) | $8.00 | $7.19 | 25.65 K | $4.06 M |
| 05/15/2026 | $7.93 | $8.48 (6.94%) | $8.80 | $7.77 | 33.48 K | $4.31 M |
| 05/14/2026 | $8.40 | $8.24 (-1.9%) | $8.64 | $8.08 | 32.66 K | $4.19 M |
| 05/13/2026 | $8.72 | $8.64 (-0.92%) | $8.88 | $8.56 | 14.58 K | $4.39 M |
| 05/12/2026 | $8.72 | $8.72 (0%) | $8.88 | $8.56 | 33.90 K | $4.43 M |
| 05/11/2026 | $8.80 | $8.96 (1.82%) | $9.44 | $8.16 | 443.39 K | $4.55 M |
| 05/08/2026 | $8.88 | $8.96 (0.9%) | $9.36 | $8.48 | 183.86 K | $4.55 M |
| 05/07/2026 | $8.56 | $8.88 (3.74%) | $8.96 | $8.16 | 143.53 K | $4.51 M |
| 05/06/2026 | $8.80 | $8.48 (-3.64%) | $8.80 | $8.16 | 104.97 K | $4.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
