5 DAY PERFORMANCE
+877.36%
1 MONTH PERFORMANCE
+1,570.70%
3 MONTH PERFORMANCE
+800.87%
6 MONTH PERFORMANCE
+756.20%
YEAR-TO-DATE PERFORMANCE
+816.81%
1 YEAR PERFORMANCE
+551.57%
Neo Concept International Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.04 | 790.78 K | $4.35 M |
| 05/05/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 334.32 K | $4.35 M |
| 05/04/2026 | $1.04 | $1.06 (1.92%) | $1.24 | $0.99 | 4.31 M | $4.31 M |
| 05/01/2026 | $1.01 | $1.06 (4.95%) | $1.06 | $0.91 | 287.61 K | $4.31 M |
| 04/30/2026 | $0.91 | $1.05 (15.38%) | $1.08 | $0.91 | 343.60 K | $4.27 M |
| 04/29/2026 | $0.90 | $0.95 (5.57%) | $0.98 | $0.90 | 327.90 K | $3.86 M |
| 04/28/2026 | $0.73 | $0.94 (28.99%) | $0.98 | $0.72 | 2.56 M | $3.81 M |
| 04/27/2026 | $0.92 | $0.75 (-18.48%) | $0.94 | $0.72 | 317.03 K | $3.05 M |
| 04/24/2026 | $0.92 | $0.96 (4.23%) | $0.97 | $0.89 | 406.24 K | $3.90 M |
| 04/23/2026 | $0.86 | $0.93 (8.14%) | $0.94 | $0.83 | 550.80 K | $3.78 M |
| 04/22/2026 | $0.74 | $0.87 (17.68%) | $0.88 | $0.74 | 587.64 K | $3.54 M |
| 04/21/2026 | $0.75 | $0.80 (6.1%) | $0.80 | $0.68 | 403.50 K | $3.23 M |
| 04/20/2026 | $0.70 | $0.76 (7.69%) | $0.76 | $0.68 | 706.00 K | $3.07 M |
| 04/17/2026 | $0.63 | $0.68 (7.83%) | $0.70 | $0.63 | 809.80 K | $2.76 M |
| 04/16/2026 | $0.62 | $0.69 (11.9%) | $0.77 | $0.62 | 3.59 M | $2.82 M |
| 04/15/2026 | $0.71 | $0.65 (-8.42%) | $1.16 | $0.60 | 89.46 M | $2.66 M |
| 04/14/2026 | $0.50 | $0.51 (2.62%) | $0.52 | $0.48 | 289.52 K | $2.07 M |
| 04/13/2026 | $0.46 | $0.49 (7.79%) | $0.54 | $0.44 | 910.00 K | $2.01 M |
| 04/10/2026 | $0.53 | $0.53 (-1.17%) | $0.56 | $0.49 | 669.10 K | $2.13 M |
| 04/09/2026 | $0.53 | $0.56 (6.29%) | $0.59 | $0.51 | 812.43 K | $2.28 M |
| 04/08/2026 | $0.57 | $0.53 (-7.04%) | $0.62 | $0.50 | 859.50 K | $2.15 M |
| 04/07/2026 | $0.58 | $0.56 (-3.4%) | $0.66 | $0.55 | 915.10 K | $2.28 M |
| 04/06/2026 | $0.71 | $0.62 (-12.19%) | $0.74 | $0.60 | 1.65 M | $2.52 M |
| 04/02/2026 | $0.62 | $0.76 (21.95%) | $0.77 | $0.62 | 2.25 M | $3.07 M |
| 04/01/2026 | $0.63 | $0.83 (31.73%) | $0.97 | $0.32 | 14.52 M | $3.37 M |
| 03/31/2026 | $5.85 | $1.78 (-69.57%) | $5.95 | $1.08 | 9.18 M | $7.23 M |
| 03/30/2026 | $5.78 | $5.85 (1.21%) | $5.97 | $5.72 | 3.05 M | $23.77 M |
| 03/27/2026 | $5.80 | $5.77 (-0.52%) | $5.97 | $5.72 | 830.70 K | $23.45 M |
| 03/26/2026 | $5.47 | $5.96 (8.96%) | $6.07 | $5.37 | 1.85 M | $24.22 M |
| 03/25/2026 | $5.49 | $5.59 (1.82%) | $5.70 | $5.35 | 1.20 M | $22.72 M |
| 03/24/2026 | $5.38 | $5.63 (4.65%) | $5.81 | $5.33 | 1.44 M | $22.88 M |
| 03/23/2026 | $5.58 | $5.52 (-1.08%) | $6.12 | $5.20 | 4.89 M | $22.43 M |
| 03/20/2026 | $5.64 | $5.70 (1.06%) | $5.70 | $5.36 | 648.63 K | $23.16 M |
| 03/19/2026 | $5.24 | $5.46 (4.2%) | $5.58 | $5.08 | 1.74 M | $22.19 M |
| 03/18/2026 | $4.97 | $5.30 (6.64%) | $5.58 | $4.91 | 460.90 K | $21.54 M |
| 03/17/2026 | $5.97 | $5.19 (-13.07%) | $6.34 | $4.86 | 386.20 K | $21.09 M |
| 03/16/2026 | $6.86 | $6.23 (-9.18%) | $7.62 | $5.20 | 349.63 K | $25.32 M |
| 03/13/2026 | $10.82 | $8.01 (-25.97%) | $11.25 | $8.00 | 457.40 K | $32.55 M |
| 03/12/2026 | $11.58 | $11.39 (-1.64%) | $13.06 | $10.27 | 1.42 M | $46.29 M |
| 03/11/2026 | $11.50 | $11.68 (1.57%) | $12.25 | $11.42 | 560.00 K | $47.47 M |
| 03/10/2026 | $10.45 | $12.00 (14.83%) | $13.81 | $10.27 | 1.20 M | $48.77 M |
| 03/09/2026 | $10.42 | $10.36 (-0.58%) | $10.80 | $10.26 | 706.04 K | $42.10 M |
| 03/06/2026 | $10.38 | $10.56 (1.73%) | $11.79 | $7.15 | 2.09 M | $42.92 M |
| 03/05/2026 | $7.50 | $10.50 (40%) | $11.87 | $6.68 | 1.58 M | $42.67 M |
| 03/04/2026 | $6.84 | $7.64 (11.7%) | $7.77 | $6.05 | 1.12 M | $31.05 M |
| 03/03/2026 | $4.84 | $7.03 (45.25%) | $7.70 | $4.33 | 1.85 M | $28.57 M |
| 03/02/2026 | $4.75 | $5.02 (5.68%) | $5.35 | $4.75 | 238.80 K | $20.40 M |
| 02/27/2026 | $5.38 | $5.44 (1.12%) | $6.02 | $5.11 | 1.12 M | $22.11 M |
| 02/26/2026 | $6.60 | $5.56 (-15.76%) | $7.21 | $5.55 | 1.12 M | $22.60 M |
| 02/25/2026 | $5.66 | $6.40 (13.07%) | $7.59 | $5.66 | 2.09 M | $26.01 M |
| 02/24/2026 | $6.06 | $5.92 (-2.31%) | $7.65 | $5.32 | 2.11 M | $24.06 M |
| 02/23/2026 | $5.74 | $6.96 (21.25%) | $9.00 | $3.40 | 16.41 M | $28.29 M |
| 02/20/2026 | $4.65 | $5.95 (27.96%) | $7.68 | $4.45 | 5.57 M | $24.18 M |
| 02/19/2026 | $3.89 | $4.49 (15.42%) | $4.98 | $3.28 | 757.14 K | $18.25 M |
| 02/18/2026 | $2.37 | $4.09 (72.57%) | $4.28 | $2.37 | 1.08 M | $16.62 M |
| 02/17/2026 | $2.75 | $2.95 (7.27%) | $3.11 | $1.86 | 2.03 M | $11.99 M |
| 02/13/2026 | $2.46 | $2.39 (-2.85%) | $3.68 | $2.30 | 25.44 M | $9.71 M |
| 02/12/2026 | $1.37 | $2.18 (59.12%) | $2.46 | $1.35 | 9.46 M | $8.86 M |
| 02/11/2026 | $0.77 | $2.64 (243.53%) | $3.41 | $0.77 | 88.92 M | $10.73 M |
| 02/10/2026 | $0.76 | $0.78 (3.16%) | $0.88 | $0.72 | 359.70 K | $3.17 M |
| 02/09/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.06 | 23.24 K | $4.51 M |
| 02/06/2026 | $1.05 | $1.15 (9.52%) | $1.17 | $1.04 | 12.00 K | $4.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
