5 DAY PERFORMANCE
-5.90%
1 MONTH PERFORMANCE
+9.40%
3 MONTH PERFORMANCE
-76.54%
6 MONTH PERFORMANCE
-5.47%
YEAR-TO-DATE PERFORMANCE
+14.60%
1 YEAR PERFORMANCE
-41.14%
Neo Concept International Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.79 | $11.40 (5.65%) | $11.40 | $10.53 | 47.11 K | $5.79 M |
| 06/18/2026 | $10.73 | $11.01 (2.61%) | $11.10 | $10.72 | 29.05 K | $5.59 M |
| 06/17/2026 | $10.53 | $10.95 (3.99%) | $10.95 | $10.51 | 364.19 K | $5.56 M |
| 06/16/2026 | $10.64 | $10.60 (-0.38%) | $10.70 | $10.50 | 82.17 K | $5.38 M |
| 06/15/2026 | $10.51 | $10.65 (1.33%) | $10.90 | $10.50 | 46.78 K | $5.41 M |
| 06/12/2026 | $10.82 | $10.83 (0.09%) | $10.86 | $10.54 | 34.30 K | $5.50 M |
| 06/11/2026 | $10.95 | $10.97 (0.18%) | $10.97 | $10.56 | 42.32 K | $5.57 M |
| 06/10/2026 | $10.66 | $10.74 (0.75%) | $10.92 | $10.47 | 258.30 K | $5.46 M |
| 06/09/2026 | $10.90 | $10.74 (-1.47%) | $11.00 | $10.52 | 182.41 K | $5.46 M |
| 06/08/2026 | $10.35 | $10.76 (3.96%) | $11.18 | $10.34 | 1.41 M | $5.47 M |
| 06/05/2026 | $10.47 | $10.25 (-2.1%) | $10.66 | $10.15 | 833.51 K | $5.21 M |
| 06/04/2026 | $10.26 | $10.51 (2.44%) | $10.54 | $10.22 | 121.79 K | $5.34 M |
| 06/03/2026 | $10.98 | $10.09 (-8.11%) | $11.29 | $9.82 | 1.70 M | $5.13 M |
| 06/02/2026 | $10.06 | $10.98 (9.15%) | $10.98 | $10.05 | 1.99 M | $5.58 M |
| 06/01/2026 | $9.98 | $9.94 (-0.4%) | $10.44 | $9.78 | 1.39 M | $5.05 M |
| 05/29/2026 | $9.95 | $10.10 (1.51%) | $10.44 | $9.81 | 1.41 M | $5.13 M |
| 05/28/2026 | $9.46 | $10.10 (6.77%) | $10.15 | $9.35 | 917.75 K | $5.13 M |
| 05/27/2026 | $9.30 | $9.46 (1.72%) | $9.69 | $9.23 | 1.12 M | $4.81 M |
| 05/26/2026 | $9.35 | $9.27 (-0.86%) | $9.61 | $8.70 | 1.79 M | $4.71 M |
| 05/22/2026 | $9.00 | $9.47 (5.22%) | $9.50 | $9.00 | 190.99 K | $4.81 M |
| 05/21/2026 | $9.00 | $9.00 (0%) | $9.37 | $8.50 | 192.10 K | $4.57 M |
| 05/20/2026 | $8.54 | $9.02 (5.62%) | $9.02 | $8.34 | 2.02 M | $4.58 M |
| 05/19/2026 | $7.81 | $8.45 (8.19%) | $8.50 | $7.64 | 38.11 K | $4.29 M |
| 05/18/2026 | $7.61 | $8.00 (5.12%) | $8.00 | $7.19 | 25.65 K | $4.06 M |
| 05/15/2026 | $7.93 | $8.48 (6.94%) | $8.80 | $7.77 | 33.48 K | $4.31 M |
| 05/14/2026 | $8.40 | $8.24 (-1.9%) | $8.64 | $8.08 | 32.66 K | $4.19 M |
| 05/13/2026 | $8.72 | $8.64 (-0.92%) | $8.88 | $8.56 | 14.58 K | $4.39 M |
| 05/12/2026 | $8.72 | $8.72 (0%) | $8.88 | $8.56 | 33.90 K | $4.43 M |
| 05/11/2026 | $8.80 | $8.96 (1.82%) | $9.44 | $8.16 | 443.39 K | $4.55 M |
| 05/08/2026 | $8.88 | $8.96 (0.9%) | $9.36 | $8.48 | 183.86 K | $4.55 M |
| 05/07/2026 | $8.56 | $8.88 (3.74%) | $8.96 | $8.16 | 143.53 K | $4.51 M |
| 05/06/2026 | $8.80 | $8.48 (-3.64%) | $8.80 | $8.16 | 104.97 K | $4.31 M |
| 05/05/2026 | $8.64 | $8.56 (-0.93%) | $8.80 | $8.40 | 41.79 K | $4.35 M |
| 05/04/2026 | $8.32 | $8.48 (1.92%) | $9.92 | $7.92 | 538.73 K | $4.31 M |
| 05/01/2026 | $8.08 | $8.48 (4.95%) | $8.48 | $7.29 | 35.95 K | $4.31 M |
| 04/30/2026 | $7.28 | $8.40 (15.38%) | $8.64 | $7.28 | 42.95 K | $4.27 M |
| 04/29/2026 | $7.20 | $7.60 (5.56%) | $7.84 | $7.20 | 40.99 K | $3.86 M |
| 04/28/2026 | $5.82 | $7.51 (29.04%) | $7.84 | $5.76 | 320.37 K | $3.82 M |
| 04/27/2026 | $7.36 | $6.00 (-18.48%) | $7.49 | $5.77 | 39.63 K | $3.05 M |
| 04/24/2026 | $7.36 | $7.67 (4.21%) | $7.76 | $7.12 | 50.78 K | $3.90 M |
| 04/23/2026 | $6.88 | $7.44 (8.14%) | $7.54 | $6.64 | 68.85 K | $3.78 M |
| 04/22/2026 | $5.92 | $6.96 (17.57%) | $7.04 | $5.92 | 73.45 K | $3.54 M |
| 04/21/2026 | $6.00 | $6.36 (6%) | $6.38 | $5.47 | 50.44 K | $3.23 M |
| 04/20/2026 | $5.61 | $6.04 (7.66%) | $6.08 | $5.41 | 88.25 K | $3.07 M |
| 04/17/2026 | $5.05 | $5.44 (7.72%) | $5.60 | $5.05 | 101.23 K | $2.76 M |
| 04/16/2026 | $4.96 | $5.55 (11.9%) | $6.17 | $4.92 | 448.25 K | $2.82 M |
| 04/15/2026 | $5.71 | $5.23 (-8.41%) | $9.28 | $4.80 | 11.18 M | $2.66 M |
| 04/14/2026 | $3.98 | $4.08 (2.51%) | $4.16 | $3.87 | 36.19 K | $2.07 M |
| 04/13/2026 | $3.67 | $3.95 (7.63%) | $4.33 | $3.52 | 113.75 K | $2.01 M |
| 04/10/2026 | $4.25 | $4.20 (-1.18%) | $4.48 | $3.88 | 83.64 K | $2.13 M |
| 04/09/2026 | $4.22 | $4.49 (6.4%) | $4.68 | $4.08 | 101.55 K | $2.28 M |
| 04/08/2026 | $4.56 | $4.24 (-7.02%) | $4.95 | $4.00 | 107.44 K | $2.15 M |
| 04/07/2026 | $4.64 | $4.48 (-3.45%) | $5.28 | $4.43 | 114.39 K | $2.28 M |
| 04/06/2026 | $5.65 | $4.96 (-12.21%) | $5.94 | $4.78 | 206.54 K | $2.52 M |
| 04/02/2026 | $4.96 | $6.05 (21.98%) | $6.12 | $4.96 | 281.80 K | $3.07 M |
| 04/01/2026 | $5.04 | $6.64 (31.75%) | $7.79 | $2.56 | 1.82 M | $3.37 M |
| 03/31/2026 | $46.80 | $14.24 (-69.57%) | $47.60 | $8.64 | 1.15 M | $7.23 M |
| 03/30/2026 | $46.24 | $46.80 (1.21%) | $47.76 | $45.76 | 381.69 K | $23.77 M |
| 03/27/2026 | $46.40 | $46.16 (-0.52%) | $47.76 | $45.76 | 103.84 K | $23.45 M |
| 03/26/2026 | $43.76 | $47.68 (8.96%) | $48.56 | $42.96 | 231.85 K | $24.22 M |
| 03/25/2026 | $43.92 | $44.72 (1.82%) | $45.60 | $42.80 | 150.36 K | $22.72 M |
| 03/24/2026 | $43.04 | $45.04 (4.65%) | $46.48 | $42.64 | 179.89 K | $22.88 M |
| 03/23/2026 | $44.64 | $44.16 (-1.08%) | $48.96 | $41.60 | 611.41 K | $22.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
