5 DAY PERFORMANCE
-22.22%
1 MONTH PERFORMANCE
-20.25%
3 MONTH PERFORMANCE
-5.90%
6 MONTH PERFORMANCE
-77.28%
YEAR-TO-DATE PERFORMANCE
+14.60%
1 YEAR PERFORMANCE
-33.25%
Neo Concept International Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $13.36 | $13.90 (4.04%) | $14.97 | $12.90 | 2.87 M | $7.06 M |
| 09/17/2026 | $13.25 | $13.29 (0.3%) | $13.41 | $12.70 | 445.63 K | $6.75 M |
| 09/16/2026 | $12.90 | $13.32 (3.26%) | $13.45 | $12.89 | 226.51 K | $6.77 M |
| 09/15/2026 | $12.85 | $12.94 (0.7%) | $13.04 | $12.70 | 191.10 K | $6.57 M |
| 09/14/2026 | $12.90 | $12.92 (0.16%) | $13.07 | $12.73 | 192.82 K | $6.56 M |
| 09/11/2026 | $12.67 | $12.97 (2.37%) | $13.13 | $12.56 | 512.70 K | $6.59 M |
| 09/10/2026 | $12.58 | $12.69 (0.87%) | $12.74 | $12.41 | 1.68 M | $6.45 M |
| 09/09/2026 | $13.25 | $12.65 (-4.53%) | $13.56 | $12.15 | 1.09 M | $6.43 M |
| 09/08/2026 | $14.11 | $13.44 (-4.75%) | $14.78 | $12.35 | 548.27 K | $6.83 M |
| 09/04/2026 | $13.46 | $13.54 (0.59%) | $14.15 | $13.41 | 248.62 K | $6.88 M |
| 09/03/2026 | $13.48 | $13.41 (-0.52%) | $13.65 | $13.40 | 198.09 K | $6.81 M |
| 09/02/2026 | $13.05 | $13.48 (3.3%) | $13.70 | $13.00 | 1.16 M | $6.85 M |
| 09/01/2026 | $13.07 | $12.99 (-0.61%) | $13.36 | $12.79 | 1.45 M | $6.60 M |
| 08/31/2026 | $12.40 | $12.69 (2.34%) | $12.80 | $12.40 | 141.83 K | $6.45 M |
| 08/28/2026 | $12.38 | $12.57 (1.53%) | $12.99 | $12.10 | 890.32 K | $6.39 M |
| 08/27/2026 | $12.38 | $12.36 (-0.16%) | $12.64 | $12.35 | 300.72 K | $6.28 M |
| 08/26/2026 | $13.00 | $12.20 (-6.15%) | $13.00 | $11.65 | 1.60 M | $6.20 M |
| 08/25/2026 | $14.48 | $13.55 (-6.42%) | $14.60 | $12.71 | 994.56 K | $6.88 M |
| 08/24/2026 | $12.91 | $14.85 (15.03%) | $15.24 | $12.91 | 1.26 M | $7.54 M |
| 08/21/2026 | $12.59 | $12.99 (3.18%) | $13.16 | $12.36 | 892.42 K | $6.60 M |
| 08/20/2026 | $12.78 | $12.41 (-2.9%) | $13.10 | $12.20 | 2.43 M | $6.30 M |
| 08/19/2026 | $12.45 | $12.35 (-0.8%) | $12.98 | $11.91 | 1.04 M | $6.27 M |
| 08/18/2026 | $12.18 | $12.50 (2.63%) | $12.60 | $12.11 | 98.30 K | $6.35 M |
| 08/17/2026 | $12.02 | $12.18 (1.33%) | $12.45 | $11.99 | 82.75 K | $6.19 M |
| 08/14/2026 | $12.28 | $12.21 (-0.57%) | $12.30 | $11.90 | 318.30 K | $6.20 M |
| 08/13/2026 | $12.85 | $12.02 (-6.46%) | $13.30 | $11.40 | 2.05 M | $6.11 M |
| 08/12/2026 | $12.00 | $12.26 (2.17%) | $13.31 | $12.00 | 1.22 M | $6.23 M |
| 08/11/2026 | $11.60 | $11.80 (1.72%) | $12.01 | $11.30 | 486.00 K | $5.99 M |
| 08/10/2026 | $11.79 | $11.57 (-1.87%) | $11.79 | $11.50 | 118.30 K | $5.88 M |
| 08/07/2026 | $11.51 | $11.70 (1.65%) | $11.88 | $11.46 | 234.92 K | $5.94 M |
| 08/06/2026 | $11.75 | $11.45 (-2.55%) | $11.99 | $10.61 | 1.74 M | $5.82 M |
| 08/05/2026 | $11.47 | $11.76 (2.53%) | $12.00 | $11.01 | 818.67 K | $5.97 M |
| 08/04/2026 | $12.27 | $11.72 (-4.48%) | $12.38 | $11.50 | 322.10 K | $5.95 M |
| 08/03/2026 | $12.30 | $12.39 (0.73%) | $12.43 | $11.91 | 453.74 K | $6.29 M |
| 07/31/2026 | $12.07 | $12.39 (2.65%) | $12.48 | $11.94 | 71.74 K | $6.29 M |
| 07/30/2026 | $12.14 | $12.06 (-0.66%) | $12.59 | $12.01 | 973.95 K | $6.13 M |
| 07/29/2026 | $12.04 | $11.94 (-0.83%) | $12.15 | $11.70 | 360.10 K | $6.07 M |
| 07/28/2026 | $11.83 | $11.96 (1.1%) | $12.18 | $11.83 | 690.50 K | $6.08 M |
| 07/27/2026 | $11.60 | $11.96 (3.1%) | $12.00 | $11.60 | 363.21 K | $6.08 M |
| 07/24/2026 | $11.74 | $11.72 (-0.17%) | $11.91 | $11.44 | 254.90 K | $5.95 M |
| 07/23/2026 | $11.08 | $11.71 (5.69%) | $11.79 | $10.95 | 1.40 M | $5.95 M |
| 07/22/2026 | $11.70 | $11.70 (0%) | $11.98 | $11.60 | 47.34 K | $5.94 M |
| 07/21/2026 | $11.90 | $12.07 (1.43%) | $12.11 | $11.74 | 65.10 K | $6.13 M |
| 07/20/2026 | $11.87 | $12.14 (2.27%) | $12.20 | $11.40 | 61.33 K | $6.17 M |
| 07/17/2026 | $12.10 | $12.06 (-0.33%) | $12.48 | $11.70 | 409.50 K | $6.13 M |
| 07/16/2026 | $11.50 | $12.05 (4.78%) | $12.08 | $10.97 | 758.60 K | $6.12 M |
| 07/15/2026 | $11.92 | $11.89 (-0.25%) | $11.92 | $11.77 | 76.10 K | $6.04 M |
| 07/14/2026 | $12.06 | $11.93 (-1.08%) | $12.10 | $11.80 | 44.03 K | $6.06 M |
| 07/13/2026 | $11.82 | $11.88 (0.51%) | $12.12 | $11.80 | 77.01 K | $6.04 M |
| 07/10/2026 | $12.10 | $11.91 (-1.57%) | $12.56 | $10.67 | 173.53 K | $6.05 M |
| 07/09/2026 | $11.90 | $12.13 (1.93%) | $12.18 | $11.74 | 42.83 K | $6.16 M |
| 07/08/2026 | $11.25 | $11.96 (6.31%) | $12.09 | $10.14 | 850.43 K | $6.08 M |
| 07/07/2026 | $11.40 | $11.51 (0.96%) | $11.72 | $11.40 | 21.70 K | $5.85 M |
| 07/06/2026 | $11.02 | $11.75 (6.62%) | $11.80 | $10.95 | 44.00 K | $5.97 M |
| 07/02/2026 | $11.44 | $11.91 (4.11%) | $12.17 | $11.40 | 484.30 K | $6.05 M |
| 07/01/2026 | $11.25 | $11.62 (3.29%) | $11.78 | $10.98 | 231.06 K | $5.90 M |
| 06/30/2026 | $11.21 | $11.47 (2.32%) | $11.47 | $11.02 | 12.30 K | $5.83 M |
| 06/29/2026 | $10.81 | $11.44 (5.83%) | $11.45 | $10.81 | 154.50 K | $5.81 M |
| 06/26/2026 | $10.75 | $11.32 (5.3%) | $11.36 | $10.75 | 29.60 K | $5.75 M |
| 06/25/2026 | $10.82 | $11.35 (4.9%) | $11.35 | $10.50 | 373.45 K | $5.77 M |
| 06/24/2026 | $11.15 | $10.89 (-2.33%) | $11.30 | $10.89 | 18.13 K | $5.53 M |
| 06/23/2026 | $11.16 | $11.28 (1.08%) | $11.39 | $11.00 | 14.40 K | $5.73 M |
| 06/22/2026 | $10.79 | $11.40 (5.65%) | $11.40 | $10.53 | 47.20 K | $5.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
