5 DAY PERFORMANCE
+1,350.98%
1 MONTH PERFORMANCE
+1,022.31%
3 MONTH PERFORMANCE
-11.90%
6 MONTH PERFORMANCE
+21.03%
YEAR-TO-DATE PERFORMANCE
+14.60%
1 YEAR PERFORMANCE
-4.78%
Neo Concept International Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.65 | $0.63 (-2.78%) | $0.66 | $0.62 | 37.65 K | |
| 11/04/2026 | $0.68 | $0.63 (-7.24%) | $0.72 | $0.63 | 92.50 K | $1.22 M |
| 11/03/2026 | $0.69 | $0.69 (0.33%) | $0.73 | $0.66 | 33.63 K | $1.33 M |
| 11/02/2026 | $0.72 | $0.69 (-2.99%) | $0.82 | $0.68 | 111.51 K | $1.34 M |
| 10/30/2026 | $0.70 | $0.71 (1.91%) | $0.72 | $0.65 | 83.67 K | $1.38 M |
| 10/29/2026 | $0.75 | $0.73 (-2.75%) | $0.78 | $0.72 | 71.64 K | $1.41 M |
| 10/28/2026 | $0.82 | $0.74 (-8.95%) | $0.82 | $0.70 | 116.73 K | $1.44 M |
| 10/27/2026 | $0.82 | $0.81 (-0.94%) | $0.85 | $0.81 | 68.55 K | $412.65 K |
| 10/26/2026 | $0.82 | $0.82 (0.3%) | $0.90 | $0.79 | 117.20 K | $417.82 K |
| 10/23/2026 | $0.73 | $0.79 (8.22%) | $0.85 | $0.72 | 189.74 K | $401.47 K |
| 10/22/2026 | $0.70 | $0.72 (3.64%) | $0.75 | $0.66 | 116.61 K | $366.01 K |
| 10/21/2026 | $0.61 | $0.70 (14.89%) | $0.72 | $0.59 | 248.79 K | $353.11 K |
| 10/20/2026 | $0.65 | $0.60 (-6.79%) | $0.68 | $0.60 | 90.44 K | $306.83 K |
| 10/19/2026 | $0.59 | $0.65 (10.11%) | $0.65 | $0.57 | 151.17 K | $329.69 K |
| 10/16/2026 | $0.68 | $0.61 (-10.15%) | $0.70 | $0.59 | 77.92 K | $310.44 K |
| 10/15/2026 | $0.69 | $0.69 (-0.14%) | $0.71 | $0.66 | 40.49 K | $350.01 K |
| 10/14/2026 | $0.75 | $0.69 (-7.79%) | $0.75 | $0.66 | 83.17 K | $350.37 K |
| 10/13/2026 | $0.75 | $0.74 (-0.75%) | $0.77 | $0.66 | 305.55 K | $375.82 K |
| 10/12/2026 | $0.85 | $0.76 (-10.56%) | $0.86 | $0.76 | 283.11 K | $386.18 K |
| 10/09/2026 | $0.91 | $0.88 (-3.41%) | $0.91 | $0.84 | 137.77 K | $446.43 K |
| 10/08/2026 | $0.82 | $0.88 (7.41%) | $0.91 | $0.82 | 340.10 K | $447.45 K |
| 10/07/2026 | $0.90 | $0.88 (-2.48%) | $0.90 | $0.82 | 1.43 M | $445.87 K |
| 10/06/2026 | $0.91 | $0.89 (-2.49%) | $0.95 | $0.88 | 320.68 K | $452.83 K |
| 10/05/2026 | $0.79 | $0.92 (17.55%) | $1.09 | $0.75 | 1.74 M | $468.93 K |
| 10/02/2026 | $0.94 | $0.86 (-8.46%) | $0.94 | $0.85 | 1.55 M | $437.85 K |
| 10/01/2026 | $1.04 | $1.06 (1.92%) | $1.11 | $1.03 | 2.16 M | $538.48 K |
| 09/30/2026 | $1.78 | $1.26 (-29.21%) | $1.97 | $1.10 | 17.84 M | $640.08 K |
| 09/29/2026 | $1.36 | $1.26 (-7.35%) | $1.87 | $1.25 | 8.86 M | $640.08 K |
| 09/28/2026 | $14.65 | $2.38 (-83.75%) | $14.94 | $1.64 | 5.03 M | $1.21 M |
| 09/25/2026 | $14.65 | $14.65 (0%) | $14.80 | $14.63 | 232.99 K | $7.44 M |
| 09/24/2026 | $14.81 | $14.64 (-1.15%) | $14.81 | $14.60 | 314.56 K | $7.44 M |
| 09/23/2026 | $14.31 | $14.60 (2.03%) | $15.00 | $14.29 | 1.66 M | $7.42 M |
| 09/22/2026 | $13.66 | $14.31 (4.76%) | $14.37 | $13.61 | 1.08 M | $7.27 M |
| 09/21/2026 | $13.77 | $13.63 (-1.02%) | $13.85 | $13.58 | 729.28 K | $6.92 M |
| 09/18/2026 | $13.36 | $13.90 (4.04%) | $14.97 | $12.90 | 2.87 M | $7.06 M |
| 09/17/2026 | $13.25 | $13.29 (0.3%) | $13.41 | $12.70 | 445.63 K | $6.75 M |
| 09/16/2026 | $12.90 | $13.33 (3.33%) | $13.45 | $12.89 | 226.51 K | $6.77 M |
| 09/15/2026 | $12.85 | $12.94 (0.7%) | $13.04 | $12.70 | 191.10 K | $6.57 M |
| 09/14/2026 | $12.90 | $12.92 (0.16%) | $13.07 | $12.73 | 192.82 K | $6.56 M |
| 09/11/2026 | $12.67 | $12.97 (2.37%) | $13.13 | $12.56 | 512.70 K | $6.59 M |
| 09/10/2026 | $12.58 | $12.69 (0.87%) | $12.74 | $12.41 | 1.68 M | $6.45 M |
| 09/09/2026 | $13.25 | $12.65 (-4.53%) | $13.56 | $12.15 | 1.09 M | $6.43 M |
| 09/08/2026 | $14.11 | $13.44 (-4.75%) | $14.78 | $12.35 | 548.27 K | $6.83 M |
| 09/04/2026 | $13.46 | $13.54 (0.59%) | $14.15 | $13.41 | 248.62 K | $6.88 M |
| 09/03/2026 | $13.48 | $13.41 (-0.52%) | $13.65 | $13.40 | 198.09 K | $6.81 M |
| 09/02/2026 | $13.05 | $13.48 (3.3%) | $13.70 | $13.00 | 1.16 M | $6.85 M |
| 09/01/2026 | $13.07 | $12.99 (-0.61%) | $13.36 | $12.79 | 1.45 M | $6.60 M |
| 08/31/2026 | $12.40 | $12.69 (2.34%) | $12.80 | $12.40 | 141.83 K | $6.45 M |
| 08/28/2026 | $12.38 | $12.57 (1.53%) | $12.99 | $12.10 | 890.32 K | $6.39 M |
| 08/27/2026 | $12.38 | $12.36 (-0.16%) | $12.64 | $12.35 | 300.72 K | $6.28 M |
| 08/26/2026 | $13.00 | $12.20 (-6.15%) | $13.00 | $11.65 | 1.60 M | $6.20 M |
| 08/25/2026 | $14.48 | $13.55 (-6.42%) | $14.60 | $12.71 | 994.56 K | $6.88 M |
| 08/24/2026 | $12.91 | $14.85 (15.03%) | $15.24 | $12.91 | 1.26 M | $7.54 M |
| 08/21/2026 | $12.59 | $12.99 (3.18%) | $13.16 | $12.36 | 892.42 K | $6.60 M |
| 08/20/2026 | $12.78 | $12.41 (-2.9%) | $13.10 | $12.20 | 2.43 M | $6.30 M |
| 08/19/2026 | $12.45 | $12.35 (-0.8%) | $12.98 | $11.91 | 1.04 M | $6.27 M |
| 08/18/2026 | $12.18 | $12.50 (2.63%) | $12.60 | $12.11 | 98.30 K | $6.35 M |
| 08/17/2026 | $12.02 | $12.18 (1.33%) | $12.45 | $11.99 | 82.75 K | $6.19 M |
| 08/14/2026 | $12.28 | $12.21 (-0.57%) | $12.30 | $11.90 | 318.30 K | $6.20 M |
| 08/13/2026 | $12.85 | $12.02 (-6.46%) | $13.30 | $11.40 | 2.05 M | $6.11 M |
| 08/12/2026 | $12.00 | $12.26 (2.17%) | $13.31 | $12.00 | 1.22 M | $6.23 M |
| 08/11/2026 | $11.60 | $11.80 (1.72%) | $12.01 | $11.30 | 486.00 K | $5.99 M |
| 08/10/2026 | $11.79 | $11.57 (-1.87%) | $11.79 | $11.50 | 118.30 K | $5.88 M |
| 08/07/2026 | $11.51 | $11.70 (1.65%) | $11.88 | $11.46 | 234.92 K | $5.94 M |
| 08/06/2026 | $11.75 | $11.45 (-2.55%) | $11.99 | $10.61 | 1.74 M | $5.82 M |
| 08/05/2026 | $11.47 | $11.76 (2.53%) | $12.00 | $11.01 | 818.67 K | $5.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
