5 DAY PERFORMANCE
-44.43%
1 MONTH PERFORMANCE
-31.49%
3 MONTH PERFORMANCE
+26.47%
6 MONTH PERFORMANCE
+186.67%
YEAR-TO-DATE PERFORMANCE
+54.10%
1 YEAR PERFORMANCE
-8.23%
New Century Logistics (BVI) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.80 | $15.01 (-5%) | $15.80 | $15.00 | 0 | $48.03 M |
| 05/12/2026 | $15.26 | $15.00 (-1.7%) | $16.50 | $12.69 | 10.20 K | $48.00 M |
| 05/11/2026 | $14.84 | $15.20 (2.43%) | $16.00 | $12.21 | 4.50 K | $48.64 M |
| 05/08/2026 | $16.77 | $16.25 (-3.1%) | $16.77 | $16.25 | 1.89 K | $52.00 M |
| 05/07/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 984 | $51.20 M |
| 05/06/2026 | $16.05 | $16.05 (0%) | $16.05 | $16.05 | 71 | $51.36 M |
| 05/05/2026 | $15.00 | $16.05 (7%) | $16.05 | $15.00 | 7.71 K | $51.36 M |
| 05/04/2026 | $14.36 | $16.25 (13.16%) | $16.50 | $14.36 | 3.70 K | $52.00 M |
| 05/01/2026 | $16.00 | $16.04 (0.25%) | $16.11 | $16.00 | 1.15 K | $51.33 M |
| 04/30/2026 | $16.02 | $16.02 (0%) | $16.02 | $16.02 | 1.10 K | $51.26 M |
| 04/29/2026 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 1 | $52.00 M |
| 04/28/2026 | $15.85 | $16.25 (2.52%) | $16.25 | $15.85 | 4.00 K | $52.00 M |
| 04/27/2026 | $16.05 | $16.00 (-0.31%) | $16.05 | $16.00 | 1.14 K | $51.20 M |
| 04/24/2026 | $15.02 | $15.89 (5.79%) | $15.95 | $13.30 | 6.00 K | $50.85 M |
| 04/23/2026 | $13.39 | $15.52 (15.91%) | $16.70 | $13.39 | 11.22 K | $49.66 M |
| 04/22/2026 | $13.40 | $14.00 (4.48%) | $14.01 | $13.40 | 6.01 K | $44.80 M |
| 04/21/2026 | $13.37 | $13.02 (-2.62%) | $14.15 | $13.02 | 6.70 K | $41.66 M |
| 04/20/2026 | $14.00 | $13.00 (-7.14%) | $14.00 | $11.34 | 2.93 K | $41.60 M |
| 04/17/2026 | $13.10 | $13.34 (1.83%) | $13.34 | $13.10 | 6.80 K | $42.69 M |
| 04/16/2026 | $12.92 | $13.35 (3.33%) | $13.35 | $12.92 | 4.53 K | $42.72 M |
| 04/15/2026 | $13.46 | $13.00 (-3.42%) | $13.46 | $13.00 | 3.38 K | $41.60 M |
| 04/14/2026 | $12.81 | $13.52 (5.54%) | $14.40 | $12.81 | 17.65 K | $43.26 M |
| 04/13/2026 | $11.50 | $13.18 (14.61%) | $13.18 | $11.50 | 1.71 K | $42.18 M |
| 04/10/2026 | $11.80 | $12.00 (1.69%) | $12.00 | $11.80 | 1.90 K | $38.40 M |
| 04/09/2026 | $11.80 | $11.80 (0%) | $11.90 | $11.79 | 3.90 K | $37.76 M |
| 04/08/2026 | $11.84 | $11.85 (0.08%) | $11.85 | $11.84 | 500 | $37.92 M |
| 04/07/2026 | $11.47 | $11.75 (2.44%) | $11.80 | $11.47 | 4.14 K | $37.60 M |
| 04/06/2026 | $11.48 | $11.49 (0.09%) | $11.93 | $11.28 | 1.42 K | $36.77 M |
| 04/02/2026 | $11.81 | $11.50 (-2.62%) | $11.90 | $11.50 | 15.14 K | $36.80 M |
| 04/01/2026 | $10.60 | $11.80 (11.32%) | $11.89 | $10.60 | 5.93 K | $37.76 M |
| 03/31/2026 | $9.72 | $11.99 (23.35%) | $11.99 | $9.60 | 9.31 K | $38.37 M |
| 03/30/2026 | $11.57 | $11.52 (-0.43%) | $11.94 | $11.52 | 2.34 K | $36.86 M |
| 03/27/2026 | $11.38 | $11.50 (1.05%) | $11.84 | $11.37 | 3.60 K | $36.80 M |
| 03/26/2026 | $10.59 | $11.12 (5%) | $12.00 | $10.58 | 6.51 K | $35.58 M |
| 03/25/2026 | $10.26 | $10.28 (0.19%) | $10.48 | $10.25 | 4.20 K | $32.90 M |
| 03/24/2026 | $10.04 | $10.28 (2.39%) | $10.45 | $10.04 | 8.72 K | $32.90 M |
| 03/23/2026 | $9.39 | $10.09 (7.45%) | $10.09 | $9.39 | 7.30 K | $32.29 M |
| 03/20/2026 | $9.10 | $9.70 (6.59%) | $9.74 | $9.10 | 3.55 K | $31.04 M |
| 03/19/2026 | $8.25 | $9.60 (16.36%) | $9.60 | $8.25 | 5.20 K | $30.72 M |
| 03/18/2026 | $9.30 | $9.20 (-1.08%) | $9.34 | $9.20 | 1.30 K | $29.44 M |
| 03/17/2026 | $8.41 | $9.20 (9.39%) | $9.20 | $8.20 | 3.68 K | $29.44 M |
| 03/16/2026 | $8.21 | $8.80 (7.19%) | $9.00 | $8.21 | 2.70 K | $28.16 M |
| 03/13/2026 | $8.82 | $8.60 (-2.49%) | $8.82 | $8.60 | 1.83 K | $27.52 M |
| 03/12/2026 | $8.60 | $8.60 (0%) | $8.60 | $8.60 | 704 | $27.52 M |
| 03/11/2026 | $8.35 | $8.60 (2.99%) | $8.60 | $8.35 | 713 | $27.52 M |
| 03/10/2026 | $8.32 | $8.32 (0%) | $8.32 | $8.32 | 300 | $26.62 M |
| 03/09/2026 | $8.60 | $8.60 (0%) | $8.60 | $8.60 | 1.34 K | $27.52 M |
| 03/06/2026 | $8.51 | $8.60 (1.06%) | $8.80 | $8.35 | 2.99 K | $27.52 M |
| 03/05/2026 | $8.20 | $8.60 (4.88%) | $9.10 | $8.00 | 8.00 K | $27.52 M |
| 03/04/2026 | $8.30 | $8.33 (0.36%) | $8.33 | $8.30 | 729 | $26.66 M |
| 03/03/2026 | $8.12 | $8.30 (2.22%) | $8.42 | $8.12 | 1.40 K | $26.56 M |
| 03/02/2026 | $9.30 | $8.80 (-5.38%) | $9.40 | $7.50 | 23.20 K | $28.16 M |
| 02/27/2026 | $8.86 | $8.95 (1.02%) | $10.00 | $8.80 | 8.55 K | $28.64 M |
| 02/26/2026 | $8.10 | $8.85 (9.26%) | $9.50 | $8.09 | 26.10 K | $28.32 M |
| 02/25/2026 | $7.80 | $7.60 (-2.56%) | $7.98 | $7.60 | 3.85 K | $24.32 M |
| 02/24/2026 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 439 | $25.92 M |
| 02/23/2026 | $7.54 | $8.10 (7.43%) | $8.10 | $7.54 | 2.90 K | $25.92 M |
| 02/20/2026 | $8.00 | $8.01 (0.13%) | $8.01 | $7.68 | 1.30 K | $25.63 M |
| 02/19/2026 | $7.97 | $7.83 (-1.76%) | $7.97 | $7.83 | 600 | $25.06 M |
| 02/18/2026 | $7.99 | $8.00 (0.13%) | $8.25 | $7.72 | 10.30 K | $25.60 M |
| 02/17/2026 | $7.40 | $7.53 (1.76%) | $7.87 | $7.40 | 4.70 K | $24.10 M |
| 02/13/2026 | $7.65 | $7.14 (-6.67%) | $7.65 | $7.10 | 2.92 K | $148.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
