5 DAY PERFORMANCE
-53.21%
1 MONTH PERFORMANCE
-49.83%
3 MONTH PERFORMANCE
-21.48%
6 MONTH PERFORMANCE
+61.54%
YEAR-TO-DATE PERFORMANCE
+54.10%
1 YEAR PERFORMANCE
+15.18%
New Century Logistics (BVI) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 1.14 K | $57.57 M |
| 06/25/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 0 | $60.80 M |
| 06/24/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 0 | $60.80 M |
| 06/23/2026 | $19.09 | $19.00 (-0.47%) | $19.09 | $19.00 | 522 | $60.80 M |
| 06/22/2026 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 500 | $61.76 M |
| 06/18/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 417 | $64.00 M |
| 06/17/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 805 | $64.00 M |
| 06/16/2026 | $19.75 | $20.33 (2.94%) | $20.33 | $19.75 | 600 | $65.06 M |
| 06/15/2026 | $20.40 | $19.84 (-2.75%) | $20.52 | $19.84 | 2.04 K | $63.49 M |
| 06/12/2026 | $19.73 | $19.73 (0%) | $19.73 | $19.73 | 500 | $63.14 M |
| 06/11/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 700 | $64.00 M |
| 06/10/2026 | $19.41 | $20.30 (4.59%) | $20.30 | $19.35 | 4.22 K | $64.96 M |
| 06/09/2026 | $19.65 | $19.65 (0%) | $19.65 | $19.65 | 700 | $62.88 M |
| 06/08/2026 | $20.02 | $20.08 (0.3%) | $20.70 | $20.02 | 1.45 K | $64.26 M |
| 06/05/2026 | $18.02 | $20.70 (14.87%) | $20.72 | $18.02 | 3.84 K | $66.24 M |
| 06/04/2026 | $18.20 | $18.20 (0%) | $18.20 | $18.20 | 700 | $58.24 M |
| 06/03/2026 | $18.04 | $18.01 (-0.17%) | $18.40 | $18.00 | 1.60 K | $57.63 M |
| 06/02/2026 | $18.94 | $18.79 (-0.79%) | $18.94 | $18.00 | 1.60 K | $60.13 M |
| 06/01/2026 | $18.93 | $18.93 (0%) | $18.93 | $18.93 | 9 | $60.58 M |
| 05/29/2026 | $18.93 | $18.93 (0%) | $18.93 | $18.93 | 632 | $60.58 M |
| 05/28/2026 | $17.25 | $18.22 (5.62%) | $19.36 | $17.04 | 8.43 K | $58.30 M |
| 05/27/2026 | $17.21 | $18.00 (4.59%) | $18.00 | $17.13 | 1.72 K | $57.60 M |
| 05/26/2026 | $18.21 | $18.50 (1.59%) | $19.00 | $17.90 | 3.60 K | $59.20 M |
| 05/22/2026 | $19.02 | $19.02 (0%) | $19.02 | $19.02 | 238 | $60.86 M |
| 05/21/2026 | $19.90 | $19.02 (-4.42%) | $19.90 | $19.01 | 2.00 K | $60.86 M |
| 05/20/2026 | $20.00 | $20.03 (0.15%) | $20.03 | $20.00 | 1.20 K | $64.10 M |
| 05/19/2026 | $19.10 | $19.96 (4.5%) | $19.98 | $18.95 | 2.81 K | $63.87 M |
| 05/18/2026 | $15.05 | $19.18 (27.44%) | $20.83 | $14.70 | 24.93 K | $61.38 M |
| 05/15/2026 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 342 | $50.40 M |
| 05/14/2026 | $15.75 | $15.75 (0%) | $15.75 | $15.75 | 300 | $50.40 M |
| 05/13/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $48.00 M |
| 05/12/2026 | $15.26 | $15.00 (-1.7%) | $16.50 | $12.69 | 10.20 K | $48.00 M |
| 05/11/2026 | $14.84 | $15.20 (2.43%) | $16.00 | $12.21 | 4.50 K | $48.64 M |
| 05/08/2026 | $16.77 | $16.25 (-3.1%) | $16.77 | $16.25 | 1.89 K | $52.00 M |
| 05/07/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 984 | $51.20 M |
| 05/06/2026 | $16.05 | $16.05 (0%) | $16.05 | $16.05 | 71 | $51.36 M |
| 05/05/2026 | $15.00 | $16.05 (7%) | $16.05 | $15.00 | 7.71 K | $51.36 M |
| 05/04/2026 | $14.36 | $16.25 (13.16%) | $16.50 | $14.36 | 3.70 K | $52.00 M |
| 05/01/2026 | $16.00 | $16.04 (0.25%) | $16.11 | $16.00 | 1.15 K | $51.33 M |
| 04/30/2026 | $16.02 | $16.02 (0%) | $16.02 | $16.02 | 1.10 K | $51.26 M |
| 04/29/2026 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 1 | $52.00 M |
| 04/28/2026 | $15.85 | $16.25 (2.52%) | $16.25 | $15.85 | 4.00 K | $52.00 M |
| 04/27/2026 | $16.05 | $16.00 (-0.31%) | $16.05 | $16.00 | 1.14 K | $51.20 M |
| 04/24/2026 | $15.02 | $15.89 (5.79%) | $15.95 | $13.30 | 6.00 K | $50.85 M |
| 04/23/2026 | $13.39 | $15.52 (15.91%) | $16.70 | $13.39 | 11.22 K | $49.66 M |
| 04/22/2026 | $13.40 | $14.00 (4.48%) | $14.01 | $13.40 | 6.01 K | $44.80 M |
| 04/21/2026 | $13.37 | $13.02 (-2.62%) | $14.15 | $13.02 | 6.70 K | $41.66 M |
| 04/20/2026 | $14.00 | $13.00 (-7.14%) | $14.00 | $11.34 | 2.93 K | $41.60 M |
| 04/17/2026 | $13.10 | $13.34 (1.83%) | $13.34 | $13.10 | 6.80 K | $42.69 M |
| 04/16/2026 | $12.92 | $13.35 (3.33%) | $13.35 | $12.92 | 4.53 K | $42.72 M |
| 04/15/2026 | $13.46 | $13.00 (-3.42%) | $13.46 | $13.00 | 3.38 K | $41.60 M |
| 04/14/2026 | $12.81 | $13.52 (5.54%) | $14.40 | $12.81 | 17.65 K | $43.26 M |
| 04/13/2026 | $11.50 | $13.18 (14.61%) | $13.18 | $11.50 | 1.71 K | $42.18 M |
| 04/10/2026 | $11.80 | $12.00 (1.69%) | $12.00 | $11.80 | 1.90 K | $38.40 M |
| 04/09/2026 | $11.80 | $11.80 (0%) | $11.90 | $11.79 | 3.90 K | $37.76 M |
| 04/08/2026 | $11.84 | $11.85 (0.08%) | $11.85 | $11.84 | 500 | $37.92 M |
| 04/07/2026 | $11.47 | $11.75 (2.44%) | $11.80 | $11.47 | 4.14 K | $37.60 M |
| 04/06/2026 | $11.48 | $11.49 (0.09%) | $11.93 | $11.28 | 1.42 K | $36.77 M |
| 04/02/2026 | $11.81 | $11.50 (-2.62%) | $11.90 | $11.50 | 15.14 K | $36.80 M |
| 04/01/2026 | $10.60 | $11.80 (11.32%) | $11.89 | $10.60 | 5.93 K | $37.76 M |
| 03/31/2026 | $9.72 | $11.99 (23.35%) | $11.99 | $9.60 | 9.31 K | $38.37 M |
| 03/30/2026 | $11.57 | $11.52 (-0.43%) | $11.94 | $11.52 | 2.34 K | $36.86 M |
| 03/27/2026 | $11.38 | $11.50 (1.05%) | $11.84 | $11.37 | 3.60 K | $36.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
