5 DAY PERFORMANCE
-47.83%
1 MONTH PERFORMANCE
-46.25%
3 MONTH PERFORMANCE
-52.52%
6 MONTH PERFORMANCE
+11.48%
YEAR-TO-DATE PERFORMANCE
+54.10%
1 YEAR PERFORMANCE
+81.69%
New Century Logistics (BVI) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $16.65 | $16.64 (-0.06%) | $16.65 | $16.64 | 500 | $53.25 M |
| 08/20/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 0 | $55.39 M |
| 08/19/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 11 | $55.39 M |
| 08/18/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 0 | $55.39 M |
| 08/17/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 130 | $55.39 M |
| 08/14/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 212 | $55.39 M |
| 08/13/2026 | $16.79 | $16.79 (0%) | $16.79 | $16.79 | 14 | $53.73 M |
| 08/12/2026 | $16.79 | $16.79 (0%) | $16.79 | $16.79 | 205 | $53.73 M |
| 08/11/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 400 | $54.08 M |
| 08/10/2026 | $16.29 | $16.46 (1.04%) | $16.50 | $16.29 | 1.34 K | $52.67 M |
| 08/07/2026 | $16.16 | $16.12 (-0.25%) | $16.16 | $16.12 | 806 | $51.58 M |
| 08/06/2026 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 0 | $54.24 M |
| 08/05/2026 | $16.69 | $16.95 (1.56%) | $17.35 | $16.69 | 101.21 K | $54.24 M |
| 08/04/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 0 | $54.72 M |
| 08/03/2026 | $18.00 | $17.10 (-5%) | $18.00 | $17.10 | 800 | $54.72 M |
| 07/31/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 104 | $49.92 M |
| 07/30/2026 | $16.71 | $15.60 (-6.64%) | $16.71 | $15.60 | 736 | $49.92 M |
| 07/29/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 400 | $57.60 M |
| 07/28/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 16 | $53.76 M |
| 07/27/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 0 | $53.76 M |
| 07/24/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 47 | $53.76 M |
| 07/23/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 400 | $53.76 M |
| 07/22/2026 | $17.19 | $17.10 (-0.52%) | $17.55 | $16.90 | 32.40 K | $54.72 M |
| 07/21/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 13 | $54.40 M |
| 07/20/2026 | $16.90 | $17.00 (0.59%) | $17.00 | $16.90 | 601 | $54.40 M |
| 07/17/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 438 | $54.72 M |
| 07/16/2026 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 200 | $52.00 M |
| 07/15/2026 | $16.27 | $17.00 (4.49%) | $17.80 | $16.27 | 1.00 K | $54.40 M |
| 07/14/2026 | $17.10 | $16.81 (-1.7%) | $17.24 | $16.81 | 700 | $53.79 M |
| 07/13/2026 | $16.20 | $16.20 (0%) | $16.20 | $16.20 | 66 | $51.84 M |
| 07/10/2026 | $17.44 | $16.20 (-7.11%) | $17.80 | $16.20 | 1.20 K | $46.66 M |
| 07/09/2026 | $16.60 | $16.79 (1.14%) | $17.60 | $16.05 | 3.11 K | $53.73 M |
| 07/08/2026 | $16.50 | $16.58 (0.48%) | $16.90 | $16.10 | 3.92 K | $53.06 M |
| 07/07/2026 | $16.40 | $16.40 (0%) | $16.40 | $16.40 | 226 | $52.48 M |
| 07/06/2026 | $16.10 | $16.60 (3.11%) | $17.70 | $16.05 | 4.20 K | $53.12 M |
| 07/02/2026 | $15.90 | $16.10 (1.26%) | $19.30 | $15.01 | 11.74 K | $51.52 M |
| 07/01/2026 | $16.89 | $16.55 (-2.01%) | $16.89 | $16.55 | 400 | $52.96 M |
| 06/30/2026 | $17.22 | $17.22 (0%) | $17.22 | $17.22 | 14 | $55.10 M |
| 06/29/2026 | $17.80 | $17.22 (-3.26%) | $17.80 | $17.22 | 1.60 K | $55.10 M |
| 06/26/2026 | $17.99 | $17.99 (0%) | $17.99 | $17.99 | 1.14 K | $57.57 M |
| 06/25/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 0 | $60.80 M |
| 06/24/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 0 | $60.80 M |
| 06/23/2026 | $19.09 | $19.00 (-0.47%) | $19.09 | $19.00 | 522 | $60.80 M |
| 06/22/2026 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 500 | $61.76 M |
| 06/18/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 417 | $64.00 M |
| 06/17/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 805 | $64.00 M |
| 06/16/2026 | $19.75 | $20.33 (2.94%) | $20.33 | $19.75 | 600 | $65.06 M |
| 06/15/2026 | $20.40 | $19.84 (-2.75%) | $20.52 | $19.84 | 2.04 K | $63.49 M |
| 06/12/2026 | $19.73 | $19.73 (0%) | $19.73 | $19.73 | 500 | $63.14 M |
| 06/11/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 700 | $64.00 M |
| 06/10/2026 | $19.41 | $20.30 (4.59%) | $20.30 | $19.35 | 4.22 K | $64.96 M |
| 06/09/2026 | $19.65 | $19.65 (0%) | $19.65 | $19.65 | 700 | $62.88 M |
| 06/08/2026 | $20.02 | $20.08 (0.3%) | $20.70 | $20.02 | 1.45 K | $64.26 M |
| 06/05/2026 | $18.02 | $20.70 (14.87%) | $20.72 | $18.02 | 3.84 K | $66.24 M |
| 06/04/2026 | $18.20 | $18.20 (0%) | $18.20 | $18.20 | 700 | $58.24 M |
| 06/03/2026 | $18.04 | $18.01 (-0.17%) | $18.40 | $18.00 | 1.60 K | $57.63 M |
| 06/02/2026 | $18.94 | $18.79 (-0.79%) | $18.94 | $18.00 | 1.60 K | $60.13 M |
| 06/01/2026 | $18.93 | $18.93 (0%) | $18.93 | $18.93 | 9 | $60.58 M |
| 05/29/2026 | $18.93 | $18.93 (0%) | $18.93 | $18.93 | 632 | $60.58 M |
| 05/28/2026 | $17.25 | $18.22 (5.62%) | $19.36 | $17.04 | 8.43 K | $58.30 M |
| 05/27/2026 | $17.21 | $18.00 (4.59%) | $18.00 | $17.13 | 1.72 K | $57.60 M |
| 05/26/2026 | $18.21 | $18.50 (1.59%) | $19.00 | $17.90 | 3.60 K | $59.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
