5 DAY PERFORMANCE
-46.63%
1 MONTH PERFORMANCE
-49.36%
3 MONTH PERFORMANCE
-46.22%
6 MONTH PERFORMANCE
-23.47%
YEAR-TO-DATE PERFORMANCE
+54.10%
1 YEAR PERFORMANCE
+87.34%
New Century Logistics (BVI) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $16.83 | $16.85 (0.12%) | $16.85 | $16.83 | 1.40 K | $53.92 M |
| 10/07/2026 | $16.92 | $16.92 (0%) | $16.92 | $16.92 | 0 | $54.14 M |
| 10/06/2026 | $16.92 | $16.92 (0%) | $16.92 | $16.92 | 35 | $54.14 M |
| 10/05/2026 | $16.92 | $16.92 (0%) | $16.92 | $16.92 | 12 | $54.14 M |
| 10/02/2026 | $16.92 | $16.92 (0%) | $16.92 | $16.92 | 50 | $54.14 M |
| 10/01/2026 | $16.92 | $16.92 (0%) | $16.92 | $16.92 | 200 | $54.14 M |
| 09/30/2026 | $17.62 | $17.62 (0%) | $17.62 | $17.62 | 0 | $56.38 M |
| 09/29/2026 | $17.62 | $17.62 (0%) | $17.62 | $17.62 | 200 | $56.38 M |
| 09/28/2026 | $17.63 | $17.63 (0%) | $17.63 | $17.63 | 0 | $56.42 M |
| 09/25/2026 | $17.63 | $17.63 (0%) | $17.63 | $17.63 | 8 | $56.42 M |
| 09/24/2026 | $17.45 | $17.63 (1.03%) | $17.63 | $17.45 | 1.64 K | $56.42 M |
| 09/23/2026 | $17.17 | $17.00 (-0.99%) | $18.15 | $17.00 | 4.10 K | $54.40 M |
| 09/22/2026 | $17.22 | $17.22 (0%) | $17.22 | $17.22 | 0 | $55.10 M |
| 09/21/2026 | $17.22 | $17.22 (0%) | $17.22 | $17.22 | 2.06 K | $55.10 M |
| 09/18/2026 | $17.22 | $17.22 (0%) | $17.22 | $17.22 | 0 | $55.10 M |
| 09/17/2026 | $17.22 | $17.22 (0%) | $17.22 | $17.22 | 200 | $55.10 M |
| 09/16/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 200 | $56.19 M |
| 09/15/2026 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 0 | $56.32 M |
| 09/14/2026 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 214 | $56.32 M |
| 09/11/2026 | $18.93 | $18.93 (0%) | $18.93 | $18.93 | 1 | $60.58 M |
| 09/10/2026 | $18.93 | $18.93 (0%) | $18.93 | $18.93 | 241 | $60.58 M |
| 09/09/2026 | $17.83 | $17.83 (0%) | $17.83 | $17.83 | 205 | $57.06 M |
| 09/08/2026 | $16.24 | $16.24 (0%) | $16.24 | $16.24 | 195 | $51.97 M |
| 09/04/2026 | $16.24 | $16.24 (0%) | $16.24 | $16.24 | 56 | $51.97 M |
| 09/03/2026 | $17.57 | $16.24 (-7.57%) | $17.57 | $16.24 | 710 | $51.97 M |
| 09/02/2026 | $18.08 | $18.08 (0%) | $18.08 | $18.08 | 0 | $57.86 M |
| 09/01/2026 | $18.08 | $18.08 (0%) | $18.08 | $18.08 | 300 | $57.86 M |
| 08/31/2026 | $18.19 | $18.19 (0%) | $18.19 | $18.19 | 337 | $58.21 M |
| 08/28/2026 | $18.19 | $18.19 (0%) | $18.19 | $18.19 | 337 | $58.21 M |
| 08/27/2026 | $17.28 | $18.39 (6.42%) | $18.39 | $17.28 | 3.70 K | $58.85 M |
| 08/26/2026 | $17.42 | $17.39 (-0.17%) | $17.43 | $17.38 | 1.51 K | $55.65 M |
| 08/25/2026 | $17.00 | $17.39 (2.29%) | $17.39 | $17.00 | 697 | $55.65 M |
| 08/24/2026 | $16.30 | $16.35 (0.31%) | $16.43 | $16.30 | 900 | $52.32 M |
| 08/21/2026 | $16.65 | $16.64 (-0.06%) | $16.65 | $16.64 | 500 | $53.25 M |
| 08/20/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 0 | $55.39 M |
| 08/19/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 11 | $55.39 M |
| 08/18/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 0 | $55.39 M |
| 08/17/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 130 | $55.39 M |
| 08/14/2026 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 212 | $55.39 M |
| 08/13/2026 | $16.79 | $16.79 (0%) | $16.79 | $16.79 | 14 | $53.73 M |
| 08/12/2026 | $16.79 | $16.79 (0%) | $16.79 | $16.79 | 205 | $53.73 M |
| 08/11/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 400 | $54.08 M |
| 08/10/2026 | $16.29 | $16.46 (1.04%) | $16.50 | $16.29 | 1.34 K | $52.67 M |
| 08/07/2026 | $16.16 | $16.12 (-0.25%) | $16.16 | $16.12 | 806 | $51.58 M |
| 08/06/2026 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 0 | $54.24 M |
| 08/05/2026 | $16.69 | $16.95 (1.56%) | $17.35 | $16.69 | 101.21 K | $54.24 M |
| 08/04/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 0 | $54.72 M |
| 08/03/2026 | $18.00 | $17.10 (-5%) | $18.00 | $17.10 | 800 | $54.72 M |
| 07/31/2026 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 104 | $49.92 M |
| 07/30/2026 | $16.71 | $15.60 (-6.64%) | $16.71 | $15.60 | 736 | $49.92 M |
| 07/29/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 400 | $57.60 M |
| 07/28/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 16 | $53.76 M |
| 07/27/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 0 | $53.76 M |
| 07/24/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 47 | $53.76 M |
| 07/23/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 400 | $53.76 M |
| 07/22/2026 | $17.19 | $17.10 (-0.52%) | $17.55 | $16.90 | 32.40 K | $54.72 M |
| 07/21/2026 | $17.00 | $17.00 (0%) | $17.00 | $17.00 | 13 | $54.40 M |
| 07/20/2026 | $16.90 | $17.00 (0.59%) | $17.00 | $16.90 | 601 | $54.40 M |
| 07/17/2026 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 438 | $54.72 M |
| 07/16/2026 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 200 | $52.00 M |
| 07/15/2026 | $16.27 | $17.00 (4.49%) | $17.80 | $16.27 | 1.00 K | $54.40 M |
| 07/14/2026 | $17.10 | $16.81 (-1.7%) | $17.24 | $16.81 | 700 | $53.79 M |
| 07/13/2026 | $16.20 | $16.20 (0%) | $16.20 | $16.20 | 66 | $51.84 M |
| 07/10/2026 | $17.44 | $16.20 (-7.11%) | $17.80 | $16.20 | 1.20 K | $46.66 M |
| 07/09/2026 | $16.60 | $16.79 (1.14%) | $17.60 | $16.05 | 3.11 K | $53.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
