5 DAY PERFORMANCE
-17.22%
1 MONTH PERFORMANCE
-13.29%
3 MONTH PERFORMANCE
+11.84%
6 MONTH PERFORMANCE
+8.30%
YEAR-TO-DATE PERFORMANCE
+44.21%
1 YEAR PERFORMANCE
-88.24%
NewcelX Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.31 | $3.49 (5.44%) | $3.59 | $3.15 | 34.04 K | $1.40 M |
| 06/18/2026 | $3.15 | $3.31 (5.08%) | $3.35 | $3.14 | 15.30 K | $1.33 M |
| 06/17/2026 | $3.25 | $3.15 (-3.08%) | $3.25 | $3.08 | 16.34 K | $1.26 M |
| 06/16/2026 | $3.20 | $3.21 (0.31%) | $3.30 | $3.20 | 4.80 K | $1.29 M |
| 06/15/2026 | $3.30 | $3.20 (-3.03%) | $3.31 | $3.20 | 7.84 K | $1.28 M |
| 06/12/2026 | $3.29 | $3.23 (-1.82%) | $3.37 | $3.23 | 11.90 K | $1.29 M |
| 06/11/2026 | $3.11 | $3.27 (5.14%) | $3.39 | $3.11 | 17.95 K | $1.31 M |
| 06/10/2026 | $3.04 | $3.17 (4.28%) | $3.31 | $3.04 | 25.01 K | $1.27 M |
| 06/09/2026 | $3.15 | $3.17 (0.63%) | $3.25 | $2.96 | 10.40 K | $1.27 M |
| 06/08/2026 | $2.84 | $3.24 (14.08%) | $3.24 | $2.80 | 39.60 K | $1.30 M |
| 06/05/2026 | $3.07 | $2.93 (-4.56%) | $3.20 | $2.84 | 17.19 K | $1.17 M |
| 06/04/2026 | $3.01 | $3.15 (4.65%) | $3.28 | $3.01 | 22.80 K | $1.26 M |
| 06/03/2026 | $3.30 | $3.16 (-4.24%) | $3.30 | $3.00 | 9.82 K | $1.27 M |
| 06/02/2026 | $3.38 | $3.32 (-1.78%) | $3.38 | $3.24 | 10.11 K | $1.33 M |
| 06/01/2026 | $3.46 | $3.48 (0.58%) | $3.48 | $3.31 | 18.93 K | $1.39 M |
| 05/29/2026 | $3.57 | $3.52 (-1.4%) | $3.57 | $3.42 | 28.15 K | $1.41 M |
| 05/28/2026 | $3.34 | $3.54 (5.99%) | $3.57 | $3.20 | 81.33 K | $1.42 M |
| 05/27/2026 | $3.45 | $3.45 (0%) | $3.70 | $3.00 | 924.51 K | $1.38 M |
| 05/26/2026 | $3.30 | $3.15 (-4.55%) | $3.37 | $3.15 | 13.69 K | $1.26 M |
| 05/22/2026 | $3.24 | $3.16 (-2.47%) | $3.38 | $3.16 | 11.65 K | $1.27 M |
| 05/21/2026 | $3.21 | $3.18 (-0.93%) | $3.25 | $3.04 | 2.60 K | $1.27 M |
| 05/20/2026 | $3.24 | $3.25 (0.31%) | $3.31 | $3.10 | 4.91 K | $1.30 M |
| 05/19/2026 | $3.03 | $3.18 (4.95%) | $3.18 | $3.00 | 3.94 K | $1.27 M |
| 05/18/2026 | $3.21 | $3.11 (-3.12%) | $3.31 | $3.02 | 10.43 K | $1.25 M |
| 05/15/2026 | $3.37 | $3.21 (-4.75%) | $3.54 | $3.21 | 13.30 K | $1.29 M |
| 05/14/2026 | $3.26 | $3.43 (5.21%) | $3.51 | $3.26 | 9.40 K | $1.37 M |
| 05/13/2026 | $3.20 | $3.24 (1.25%) | $3.32 | $3.16 | 8.70 K | $1.30 M |
| 05/12/2026 | $3.26 | $3.33 (2.15%) | $3.33 | $3.15 | 14.12 K | $1.33 M |
| 05/11/2026 | $3.27 | $3.35 (2.45%) | $3.47 | $3.25 | 31.00 K | $1.34 M |
| 05/08/2026 | $3.24 | $3.36 (3.7%) | $3.52 | $2.99 | 25.27 K | $1.35 M |
| 05/07/2026 | $3.28 | $3.24 (-1.22%) | $3.38 | $3.21 | 7.30 K | $1.30 M |
| 05/06/2026 | $3.54 | $3.32 (-6.21%) | $3.73 | $3.20 | 80.25 K | $1.33 M |
| 05/05/2026 | $3.79 | $3.59 (-5.28%) | $3.89 | $3.50 | 40.56 K | $1.44 M |
| 05/04/2026 | $3.85 | $3.78 (-1.82%) | $3.98 | $3.66 | 40.99 K | $1.51 M |
| 05/01/2026 | $4.42 | $3.85 (-12.9%) | $4.50 | $3.65 | 35.46 K | $1.54 M |
| 04/30/2026 | $3.83 | $4.41 (15.14%) | $4.77 | $3.66 | 181.40 K | $1.77 M |
| 04/29/2026 | $3.36 | $3.42 (1.79%) | $3.60 | $3.36 | 21.01 K | $1.37 M |
| 04/28/2026 | $3.90 | $3.35 (-14.1%) | $3.95 | $3.20 | 44.78 K | $1.34 M |
| 04/27/2026 | $4.71 | $3.87 (-17.83%) | $4.71 | $3.84 | 114.05 K | $1.55 M |
| 04/24/2026 | $5.00 | $4.66 (-6.8%) | $5.12 | $4.29 | 121.69 K | $1.87 M |
| 04/23/2026 | $3.71 | $4.91 (32.35%) | $4.99 | $3.69 | 352.30 K | $1.97 M |
| 04/22/2026 | $3.47 | $3.66 (5.48%) | $3.85 | $3.42 | 197.13 K | $1.47 M |
| 04/21/2026 | $2.97 | $3.38 (13.8%) | $3.40 | $2.88 | 204.90 K | $1.35 M |
| 04/20/2026 | $2.67 | $2.83 (5.99%) | $2.85 | $2.62 | 58.00 K | $1.13 M |
| 04/17/2026 | $2.49 | $2.66 (6.83%) | $2.69 | $2.49 | 26.40 K | $1.07 M |
| 04/16/2026 | $2.59 | $2.49 (-3.86%) | $2.63 | $2.49 | 8.50 K | $997.21 K |
| 04/15/2026 | $2.52 | $2.50 (-0.79%) | $2.60 | $2.50 | 10.80 K | $1.00 M |
| 04/14/2026 | $2.58 | $2.52 (-2.33%) | $2.65 | $2.51 | 11.72 K | $1.01 M |
| 04/13/2026 | $2.50 | $2.51 (0.4%) | $2.60 | $2.49 | 41.20 K | $1.01 M |
| 04/10/2026 | $2.14 | $2.49 (16.36%) | $2.49 | $2.13 | 43.71 K | $997.21 K |
| 04/09/2026 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.06 | 9.19 K | $837.02 K |
| 04/08/2026 | $2.20 | $2.13 (-3.18%) | $2.25 | $2.12 | 28.83 K | $853.04 K |
| 04/07/2026 | $2.18 | $2.08 (-4.59%) | $2.18 | $2.07 | 8.53 K | $833.01 K |
| 04/06/2026 | $2.34 | $2.14 (-8.55%) | $2.34 | $2.14 | 9.12 K | $857.04 K |
| 04/02/2026 | $2.30 | $2.26 (-1.74%) | $2.35 | $2.18 | 23.59 K | $905.10 K |
| 04/01/2026 | $2.31 | $2.35 (1.73%) | $2.47 | $2.25 | 32.10 K | $941.14 K |
| 03/31/2026 | $2.06 | $2.12 (2.91%) | $2.42 | $2.06 | 40.80 K | $849.03 K |
| 03/30/2026 | $2.15 | $1.88 (-12.56%) | $2.15 | $1.83 | 45.10 K | $752.92 K |
| 03/27/2026 | $2.46 | $2.22 (-9.76%) | $2.46 | $2.19 | 17.10 K | $889.08 K |
| 03/26/2026 | $2.40 | $2.47 (2.92%) | $2.49 | $2.34 | 7.51 K | $989.20 K |
| 03/25/2026 | $2.43 | $2.43 (0%) | $2.46 | $2.40 | 6.80 K | $973.18 K |
| 03/24/2026 | $2.45 | $2.42 (-1.22%) | $2.49 | $2.41 | 5.21 K | $969.18 K |
| 03/23/2026 | $2.34 | $2.45 (4.7%) | $2.45 | $2.34 | 8.70 K | $981.19 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
