5 DAY PERFORMANCE
+7.45%
1 MONTH PERFORMANCE
-7.43%
3 MONTH PERFORMANCE
-17.96%
6 MONTH PERFORMANCE
-17.47%
YEAR-TO-DATE PERFORMANCE
+44.21%
1 YEAR PERFORMANCE
-33.98%
NewcelX Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.30 | $2.89 (25.65%) | $2.90 | $2.28 | 38.59 K | $16.92 M |
| 11/04/2026 | $2.45 | $2.56 (4.49%) | $2.67 | $2.34 | 282.70 K | $14.99 M |
| 11/03/2026 | $2.40 | $2.64 (10%) | $2.66 | $2.40 | 19.22 K | $15.46 M |
| 11/02/2026 | $2.57 | $2.49 (-3.11%) | $2.57 | $2.36 | 11.34 K | $14.58 M |
| 10/30/2026 | $2.59 | $2.55 (-1.54%) | $2.75 | $2.50 | 11.20 K | $14.93 M |
| 10/29/2026 | $2.70 | $2.69 (-0.37%) | $2.73 | $2.65 | 1.72 K | $15.75 M |
| 10/28/2026 | $2.72 | $2.70 (-0.74%) | $2.80 | $2.61 | 3.90 K | $15.81 M |
| 10/27/2026 | $2.59 | $2.74 (5.79%) | $2.80 | $2.59 | 12.40 K | $16.05 M |
| 10/26/2026 | $2.49 | $2.55 (2.41%) | $2.84 | $2.37 | 16.20 K | $14.93 M |
| 10/23/2026 | $2.53 | $2.66 (5.14%) | $2.76 | $2.49 | 10.40 K | $15.58 M |
| 10/22/2026 | $2.97 | $2.56 (-13.8%) | $3.00 | $2.36 | 12.23 K | $14.99 M |
| 10/21/2026 | $2.59 | $2.95 (13.9%) | $3.04 | $2.59 | 12.07 K | $17.28 M |
| 10/20/2026 | $2.72 | $2.61 (-4.04%) | $3.00 | $2.55 | 9.47 K | $15.28 M |
| 10/19/2026 | $2.90 | $2.63 (-9.31%) | $2.90 | $2.53 | 5.40 K | $15.40 M |
| 10/16/2026 | $2.77 | $2.50 (-9.75%) | $3.14 | $2.36 | 23.10 K | $14.64 M |
| 10/15/2026 | $2.61 | $2.85 (9.2%) | $2.90 | $2.61 | 5.90 K | $16.69 M |
| 10/14/2026 | $2.80 | $2.61 (-6.79%) | $2.87 | $2.61 | 9.30 K | $15.28 M |
| 10/13/2026 | $2.83 | $2.84 (0.35%) | $3.28 | $2.80 | 5.42 K | $16.63 M |
| 10/12/2026 | $2.96 | $2.90 (-2.03%) | $2.96 | $2.90 | 1.20 K | $16.98 M |
| 10/09/2026 | $3.02 | $3.05 (0.99%) | $3.08 | $3.02 | 1.59 K | $17.86 M |
| 10/08/2026 | $2.93 | $3.11 (6.14%) | $3.11 | $2.89 | 7.30 K | $18.21 M |
| 10/07/2026 | $3.04 | $3.04 (0%) | $3.04 | $2.98 | 1.50 K | $17.80 M |
| 10/06/2026 | $2.99 | $2.96 (-1%) | $3.20 | $2.92 | 7.21 K | $17.33 M |
| 10/05/2026 | $2.82 | $2.86 (1.42%) | $2.86 | $2.82 | 4.10 K | $16.75 M |
| 10/02/2026 | $2.83 | $2.85 (0.71%) | $2.87 | $2.79 | 3.00 K | $16.69 M |
| 10/01/2026 | $2.82 | $2.91 (3.19%) | $2.95 | $2.76 | 5.20 K | $17.04 M |
| 09/30/2026 | $3.22 | $3.08 (-4.35%) | $3.25 | $3.00 | 2.73 K | $18.04 M |
| 09/29/2026 | $2.85 | $2.97 (4.21%) | $2.97 | $2.79 | 3.26 K | $17.39 M |
| 09/28/2026 | $2.87 | $2.92 (1.74%) | $3.02 | $2.76 | 7.20 K | $17.10 M |
| 09/25/2026 | $2.99 | $2.95 (-1.34%) | $3.21 | $2.95 | 4.97 K | $17.28 M |
| 09/24/2026 | $2.89 | $2.89 (0%) | $2.90 | $2.76 | 4.20 K | $16.92 M |
| 09/23/2026 | $2.91 | $2.86 (-1.72%) | $3.09 | $2.76 | 9.30 K | $16.75 M |
| 09/22/2026 | $2.96 | $3.04 (2.7%) | $3.37 | $2.90 | 4.72 K | $17.80 M |
| 09/21/2026 | $3.23 | $2.97 (-8.05%) | $3.24 | $2.90 | 12.30 K | $17.39 M |
| 09/18/2026 | $3.16 | $3.15 (-0.32%) | $3.38 | $3.13 | 2.50 K | $18.45 M |
| 09/17/2026 | $3.30 | $3.38 (2.42%) | $3.39 | $3.15 | 12.20 K | $19.79 M |
| 09/16/2026 | $3.29 | $3.39 (3.04%) | $3.40 | $3.14 | 4.64 K | $19.85 M |
| 09/15/2026 | $3.35 | $3.32 (-0.9%) | $3.35 | $3.31 | 2.88 K | $19.44 M |
| 09/14/2026 | $3.28 | $3.28 (0%) | $3.31 | $3.23 | 6.84 K | $11.04 M |
| 09/11/2026 | $3.30 | $3.30 (0%) | $3.32 | $3.22 | 3.75 K | $11.11 M |
| 09/10/2026 | $3.29 | $3.38 (2.74%) | $3.50 | $3.25 | 5.72 K | $11.38 M |
| 09/09/2026 | $3.16 | $3.25 (2.85%) | $3.30 | $3.16 | 3.51 K | $10.94 M |
| 09/08/2026 | $3.24 | $3.25 (0.31%) | $3.35 | $3.22 | 4.28 K | $10.94 M |
| 09/04/2026 | $3.37 | $3.35 (-0.59%) | $3.37 | $3.24 | 1.41 K | $11.28 M |
| 09/03/2026 | $3.46 | $3.35 (-3.18%) | $3.50 | $3.15 | 9.01 K | $11.28 M |
| 09/02/2026 | $3.39 | $3.35 (-1.18%) | $3.39 | $3.33 | 3.51 K | $11.28 M |
| 09/01/2026 | $3.21 | $3.29 (2.49%) | $3.29 | $3.21 | 1.90 K | $11.08 M |
| 08/31/2026 | $3.40 | $3.28 (-3.53%) | $3.40 | $3.23 | 13.90 K | $11.04 M |
| 08/28/2026 | $3.37 | $3.19 (-5.34%) | $3.37 | $3.19 | 12.48 K | $10.74 M |
| 08/27/2026 | $3.27 | $3.42 (4.59%) | $3.51 | $3.27 | 20.00 K | $11.52 M |
| 08/26/2026 | $3.44 | $3.38 (-1.74%) | $3.51 | $3.30 | 18.83 K | $11.38 M |
| 08/25/2026 | $3.50 | $3.48 (-0.57%) | $3.60 | $3.31 | 17.03 K | $11.72 M |
| 08/24/2026 | $3.40 | $3.46 (1.76%) | $3.50 | $3.33 | 6.12 K | $11.65 M |
| 08/21/2026 | $3.31 | $3.26 (-1.51%) | $3.31 | $3.22 | 1.40 K | $10.98 M |
| 08/20/2026 | $3.25 | $3.37 (3.69%) | $3.40 | $3.17 | 9.43 K | $11.35 M |
| 08/19/2026 | $3.39 | $3.25 (-4.13%) | $3.39 | $3.17 | 14.50 K | $10.94 M |
| 08/18/2026 | $3.19 | $3.39 (6.27%) | $3.40 | $3.19 | 7.34 K | $11.41 M |
| 08/17/2026 | $3.33 | $3.26 (-2.1%) | $3.50 | $3.25 | 5.44 K | $10.98 M |
| 08/14/2026 | $3.46 | $3.35 (-3.18%) | $3.46 | $3.11 | 46.83 K | $11.28 M |
| 08/13/2026 | $3.33 | $3.60 (8.11%) | $3.60 | $3.23 | 7.81 K | $12.12 M |
| 08/12/2026 | $3.13 | $3.33 (6.39%) | $3.35 | $3.13 | 2.70 K | $11.21 M |
| 08/11/2026 | $3.24 | $3.19 (-1.54%) | $3.25 | $3.09 | 17.89 K | $10.74 M |
| 08/10/2026 | $3.20 | $3.25 (1.56%) | $3.32 | $3.16 | 14.51 K | $10.94 M |
| 08/07/2026 | $3.28 | $3.31 (0.91%) | $3.34 | $3.24 | 4.50 K | $11.14 M |
| 08/06/2026 | $3.36 | $3.34 (-0.6%) | $3.60 | $3.27 | 20.80 K | $11.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
