5 DAY PERFORMANCE
-19.17%
1 MONTH PERFORMANCE
-15.95%
3 MONTH PERFORMANCE
-17.22%
6 MONTH PERFORMANCE
+15.61%
YEAR-TO-DATE PERFORMANCE
+44.21%
1 YEAR PERFORMANCE
-86.57%
NewcelX Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.23 | $2.97 (-8.05%) | $3.24 | $2.90 | 12.05 K | $17.39 M |
| 09/18/2026 | $3.16 | $3.15 (-0.32%) | $3.38 | $3.13 | 2.50 K | $18.45 M |
| 09/17/2026 | $3.30 | $3.38 (2.42%) | $3.39 | $3.15 | 12.20 K | $19.79 M |
| 09/16/2026 | $3.29 | $3.39 (3.04%) | $3.40 | $3.14 | 4.64 K | $19.85 M |
| 09/15/2026 | $3.35 | $3.32 (-0.9%) | $3.35 | $3.31 | 2.88 K | $19.44 M |
| 09/14/2026 | $3.28 | $3.28 (0%) | $3.31 | $3.23 | 6.84 K | $11.04 M |
| 09/11/2026 | $3.30 | $3.30 (0%) | $3.32 | $3.22 | 3.75 K | $11.11 M |
| 09/10/2026 | $3.29 | $3.38 (2.74%) | $3.50 | $3.25 | 5.72 K | $11.38 M |
| 09/09/2026 | $3.16 | $3.25 (2.85%) | $3.30 | $3.16 | 3.51 K | $10.94 M |
| 09/08/2026 | $3.24 | $3.25 (0.31%) | $3.35 | $3.22 | 4.28 K | $10.94 M |
| 09/04/2026 | $3.37 | $3.35 (-0.59%) | $3.37 | $3.24 | 1.41 K | $11.28 M |
| 09/03/2026 | $3.46 | $3.35 (-3.18%) | $3.50 | $3.15 | 9.01 K | $11.28 M |
| 09/02/2026 | $3.39 | $3.35 (-1.18%) | $3.39 | $3.33 | 3.51 K | $11.28 M |
| 09/01/2026 | $3.21 | $3.29 (2.49%) | $3.29 | $3.21 | 1.90 K | $11.08 M |
| 08/31/2026 | $3.40 | $3.28 (-3.53%) | $3.40 | $3.23 | 13.90 K | $11.04 M |
| 08/28/2026 | $3.37 | $3.19 (-5.34%) | $3.37 | $3.19 | 12.48 K | $10.74 M |
| 08/27/2026 | $3.27 | $3.42 (4.59%) | $3.51 | $3.27 | 20.00 K | $11.52 M |
| 08/26/2026 | $3.44 | $3.38 (-1.74%) | $3.51 | $3.30 | 18.83 K | $11.38 M |
| 08/25/2026 | $3.50 | $3.48 (-0.57%) | $3.60 | $3.31 | 17.03 K | $11.72 M |
| 08/24/2026 | $3.40 | $3.46 (1.76%) | $3.50 | $3.33 | 6.12 K | $11.65 M |
| 08/21/2026 | $3.31 | $3.26 (-1.51%) | $3.31 | $3.22 | 1.40 K | $10.98 M |
| 08/20/2026 | $3.25 | $3.37 (3.69%) | $3.40 | $3.17 | 9.43 K | $11.35 M |
| 08/19/2026 | $3.39 | $3.25 (-4.13%) | $3.39 | $3.17 | 14.50 K | $10.94 M |
| 08/18/2026 | $3.19 | $3.39 (6.27%) | $3.40 | $3.19 | 7.34 K | $11.41 M |
| 08/17/2026 | $3.33 | $3.26 (-2.1%) | $3.50 | $3.25 | 5.44 K | $10.98 M |
| 08/14/2026 | $3.46 | $3.35 (-3.18%) | $3.46 | $3.11 | 46.83 K | $11.28 M |
| 08/13/2026 | $3.33 | $3.60 (8.11%) | $3.60 | $3.23 | 7.81 K | $12.12 M |
| 08/12/2026 | $3.13 | $3.33 (6.39%) | $3.35 | $3.13 | 2.70 K | $11.21 M |
| 08/11/2026 | $3.24 | $3.19 (-1.54%) | $3.25 | $3.09 | 17.89 K | $10.74 M |
| 08/10/2026 | $3.20 | $3.25 (1.56%) | $3.32 | $3.16 | 14.51 K | $10.94 M |
| 08/07/2026 | $3.28 | $3.31 (0.91%) | $3.34 | $3.24 | 4.50 K | $11.14 M |
| 08/06/2026 | $3.36 | $3.34 (-0.6%) | $3.60 | $3.27 | 20.80 K | $11.25 M |
| 08/05/2026 | $3.54 | $3.56 (0.56%) | $3.75 | $3.49 | 6.00 K | $11.99 M |
| 08/04/2026 | $3.59 | $3.45 (-3.9%) | $3.74 | $3.36 | 5.71 K | $11.62 M |
| 08/03/2026 | $3.61 | $3.42 (-5.26%) | $3.73 | $3.42 | 16.20 K | $11.52 M |
| 07/31/2026 | $3.44 | $3.49 (1.45%) | $3.68 | $3.36 | 10.14 K | $11.75 M |
| 07/30/2026 | $3.48 | $3.36 (-3.45%) | $3.63 | $3.15 | 9.73 K | $11.31 M |
| 07/29/2026 | $3.54 | $3.52 (-0.56%) | $3.75 | $3.50 | 9.60 K | $11.85 M |
| 07/28/2026 | $3.59 | $3.48 (-3.06%) | $3.65 | $3.48 | 9.30 K | $11.72 M |
| 07/27/2026 | $3.70 | $3.60 (-2.7%) | $3.77 | $3.41 | 7.30 K | $12.12 M |
| 07/24/2026 | $3.69 | $3.76 (1.9%) | $3.76 | $3.65 | 6.10 K | $12.66 M |
| 07/23/2026 | $3.70 | $3.80 (2.7%) | $3.80 | $3.66 | 13.05 K | $12.79 M |
| 07/22/2026 | $3.76 | $3.65 (-2.93%) | $3.80 | $3.65 | 5.70 K | $12.29 M |
| 07/21/2026 | $3.84 | $3.81 (-0.78%) | $3.95 | $3.75 | 12.35 K | $12.83 M |
| 07/20/2026 | $4.16 | $3.97 (-4.57%) | $4.16 | $3.65 | 15.20 K | $13.37 M |
| 07/17/2026 | $3.84 | $4.09 (6.51%) | $4.16 | $3.70 | 14.22 K | $13.77 M |
| 07/16/2026 | $3.85 | $3.91 (1.56%) | $4.00 | $3.66 | 19.90 K | $13.16 M |
| 07/15/2026 | $4.07 | $3.93 (-3.44%) | $4.07 | $3.77 | 27.45 K | $13.23 M |
| 07/14/2026 | $4.15 | $3.98 (-4.1%) | $4.32 | $3.80 | 28.09 K | $13.40 M |
| 07/13/2026 | $4.29 | $4.00 (-6.76%) | $4.32 | $3.92 | 20.68 K | $13.47 M |
| 07/10/2026 | $4.00 | $4.19 (4.75%) | $4.26 | $3.96 | 42.90 K | $14.11 M |
| 07/09/2026 | $4.31 | $4.13 (-4.18%) | $4.64 | $3.86 | 131.41 K | $13.91 M |
| 07/08/2026 | $4.00 | $4.23 (5.75%) | $4.25 | $3.89 | 72.05 K | $14.24 M |
| 07/07/2026 | $4.00 | $4.01 (0.25%) | $4.02 | $3.81 | 27.90 K | $13.50 M |
| 07/06/2026 | $3.85 | $3.91 (1.56%) | $4.24 | $3.68 | 45.14 K | $13.16 M |
| 07/02/2026 | $4.10 | $3.85 (-6.1%) | $4.10 | $3.68 | 37.45 K | $12.96 M |
| 07/01/2026 | $3.95 | $3.85 (-2.53%) | $4.05 | $3.40 | 182.02 K | $12.96 M |
| 06/30/2026 | $3.72 | $3.66 (-1.61%) | $3.72 | $3.65 | 11.70 K | $12.32 M |
| 06/29/2026 | $3.79 | $3.69 (-2.64%) | $3.79 | $3.48 | 10.40 K | $12.42 M |
| 06/26/2026 | $3.46 | $3.64 (5.2%) | $3.80 | $3.46 | 11.81 K | $12.26 M |
| 06/25/2026 | $3.43 | $3.55 (3.5%) | $3.60 | $3.43 | 4.41 K | $11.95 M |
| 06/24/2026 | $3.44 | $3.59 (4.36%) | $3.61 | $3.37 | 4.70 K | $12.09 M |
| 06/23/2026 | $3.58 | $3.54 (-1.12%) | $3.59 | $3.33 | 6.15 K | $11.92 M |
| 06/22/2026 | $3.31 | $3.49 (5.44%) | $3.59 | $3.15 | 34.04 K | $11.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
