5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
-5.82%
6 MONTH PERFORMANCE
+92.47%
YEAR-TO-DATE PERFORMANCE
+73.57%
1 YEAR PERFORMANCE
+458.14%
Nanobiotix Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $40.00 | $38.70 (-3.25%) | $40.00 | $38.12 | 96.70 K | $1.85 B |
| 08/06/2026 | $38.56 | $37.79 (-2%) | $39.36 | $37.18 | 128.50 K | $1.81 B |
| 08/05/2026 | $40.58 | $39.67 (-2.24%) | $41.15 | $39.31 | 88.35 K | $1.90 B |
| 08/04/2026 | $40.26 | $39.52 (-1.84%) | $40.26 | $38.91 | 91.60 K | $1.89 B |
| 08/03/2026 | $37.57 | $38.89 (3.51%) | $39.92 | $36.67 | 152.04 K | $1.86 B |
| 07/31/2026 | $40.07 | $38.39 (-4.19%) | $40.07 | $38.01 | 130.00 K | $1.84 B |
| 07/30/2026 | $38.22 | $40.16 (5.08%) | $40.45 | $38.22 | 151.90 K | $1.92 B |
| 07/29/2026 | $37.52 | $37.85 (0.88%) | $38.52 | $36.90 | 176.60 K | $1.81 B |
| 07/28/2026 | $38.70 | $37.82 (-2.27%) | $38.70 | $36.37 | 126.74 K | $1.81 B |
| 07/27/2026 | $39.93 | $40.18 (0.63%) | $40.85 | $39.33 | 95.22 K | $1.92 B |
| 07/24/2026 | $40.26 | $39.70 (-1.39%) | $40.40 | $39.12 | 103.75 K | $1.90 B |
| 07/23/2026 | $39.50 | $39.55 (0.13%) | $40.63 | $38.00 | 153.10 K | $1.89 B |
| 07/22/2026 | $39.24 | $40.38 (2.91%) | $40.88 | $38.53 | 89.76 K | $1.93 B |
| 07/21/2026 | $36.37 | $39.42 (8.39%) | $39.84 | $36.37 | 131.83 K | $1.89 B |
| 07/20/2026 | $38.85 | $35.73 (-8.03%) | $39.19 | $35.00 | 181.60 K | $1.71 B |
| 07/17/2026 | $36.16 | $37.79 (4.51%) | $38.38 | $36.12 | 218.73 K | $1.81 B |
| 07/16/2026 | $38.07 | $37.53 (-1.42%) | $38.55 | $36.18 | 144.60 K | $1.79 B |
| 07/15/2026 | $40.23 | $39.96 (-0.67%) | $42.00 | $39.25 | 104.60 K | $1.91 B |
| 07/14/2026 | $42.07 | $41.64 (-1.02%) | $42.30 | $40.88 | 73.66 K | $1.99 B |
| 07/13/2026 | $39.95 | $39.15 (-2%) | $40.52 | $38.74 | 107.00 K | $1.87 B |
| 07/10/2026 | $41.67 | $40.07 (-3.84%) | $42.53 | $39.00 | 119.90 K | $1.92 B |
| 07/09/2026 | $38.89 | $38.95 (0.15%) | $39.57 | $38.74 | 39.00 K | $1.86 B |
| 07/08/2026 | $37.77 | $38.80 (2.73%) | $39.67 | $37.77 | 62.10 K | $1.86 B |
| 07/07/2026 | $40.65 | $38.80 (-4.55%) | $41.30 | $37.24 | 108.30 K | $1.86 B |
| 07/06/2026 | $40.49 | $41.10 (1.51%) | $42.92 | $39.50 | 264.24 K | $1.97 B |
| 07/02/2026 | $38.50 | $38.40 (-0.26%) | $39.90 | $37.49 | 94.51 K | $1.84 B |
| 07/01/2026 | $37.40 | $39.48 (5.56%) | $39.90 | $37.07 | 77.30 K | $1.89 B |
| 06/30/2026 | $36.91 | $37.70 (2.14%) | $38.30 | $36.14 | 99.60 K | $1.80 B |
| 06/29/2026 | $36.14 | $35.96 (-0.5%) | $36.60 | $35.26 | 109.63 K | $1.72 B |
| 06/26/2026 | $34.66 | $35.99 (3.84%) | $36.50 | $34.66 | 112.00 K | $1.72 B |
| 06/25/2026 | $33.42 | $34.43 (3.02%) | $34.84 | $33.12 | 55.64 K | $1.65 B |
| 06/24/2026 | $35.24 | $34.35 (-2.53%) | $35.98 | $33.37 | 89.26 K | $1.64 B |
| 06/23/2026 | $34.38 | $36.60 (6.46%) | $37.08 | $34.38 | 124.55 K | $1.75 B |
| 06/22/2026 | $34.11 | $35.23 (3.28%) | $38.00 | $34.06 | 97.15 K | $1.68 B |
| 06/18/2026 | $36.42 | $36.27 (-0.41%) | $36.78 | $34.70 | 49.60 K | $1.73 B |
| 06/17/2026 | $34.23 | $36.07 (5.38%) | $37.10 | $33.79 | 74.21 K | $1.72 B |
| 06/16/2026 | $35.40 | $35.99 (1.67%) | $38.29 | $34.47 | 64.40 K | $1.72 B |
| 06/15/2026 | $37.20 | $37.12 (-0.22%) | $37.56 | $36.33 | 119.00 K | $1.78 B |
| 06/12/2026 | $33.51 | $35.54 (6.06%) | $35.99 | $33.51 | 84.30 K | $1.70 B |
| 06/11/2026 | $31.71 | $35.33 (11.42%) | $35.33 | $31.71 | 84.40 K | $1.69 B |
| 06/10/2026 | $33.19 | $33.55 (1.08%) | $34.01 | $32.15 | 77.41 K | $1.60 B |
| 06/09/2026 | $35.47 | $34.34 (-3.19%) | $36.15 | $31.68 | 109.57 K | $1.64 B |
| 06/08/2026 | $35.08 | $35.88 (2.28%) | $36.47 | $34.65 | 26.00 K | $1.72 B |
| 06/05/2026 | $36.44 | $35.46 (-2.69%) | $36.44 | $34.60 | 49.65 K | $1.70 B |
| 06/04/2026 | $34.82 | $36.91 (6%) | $37.30 | $34.82 | 19.84 K | $1.77 B |
| 06/03/2026 | $35.46 | $35.20 (-0.73%) | $36.07 | $34.53 | 49.30 K | $1.68 B |
| 06/02/2026 | $37.21 | $36.76 (-1.21%) | $38.00 | $36.00 | 53.92 K | $1.76 B |
| 06/01/2026 | $38.94 | $38.00 (-2.41%) | $40.01 | $37.05 | 54.54 K | $1.82 B |
| 05/29/2026 | $40.74 | $40.40 (-0.83%) | $40.74 | $39.33 | 39.20 K | $1.93 B |
| 05/28/2026 | $39.92 | $40.41 (1.23%) | $40.63 | $39.47 | 20.10 K | $1.93 B |
| 05/27/2026 | $40.40 | $40.50 (0.25%) | $41.15 | $39.33 | 26.70 K | $1.94 B |
| 05/26/2026 | $42.84 | $40.80 (-4.76%) | $42.85 | $40.05 | 70.73 K | $1.95 B |
| 05/22/2026 | $42.50 | $41.01 (-3.51%) | $42.89 | $40.81 | 54.90 K | $1.96 B |
| 05/21/2026 | $40.90 | $40.18 (-1.76%) | $42.73 | $38.89 | 111.83 K | $1.92 B |
| 05/20/2026 | $43.23 | $43.16 (-0.16%) | $45.25 | $41.52 | 96.37 K | $2.06 B |
| 05/19/2026 | $45.93 | $46.20 (0.59%) | $46.77 | $44.01 | 72.80 K | $2.21 B |
| 05/18/2026 | $50.98 | $49.48 (-2.94%) | $51.03 | $47.68 | 38.23 K | $2.37 B |
| 05/15/2026 | $52.29 | $51.50 (-1.51%) | $53.95 | $49.58 | 88.65 K | $2.46 B |
| 05/14/2026 | $54.39 | $55.07 (1.25%) | $57.14 | $53.26 | 142.43 K | $2.63 B |
| 05/13/2026 | $49.90 | $52.04 (4.29%) | $52.86 | $48.51 | 54.10 K | $2.49 B |
| 05/12/2026 | $46.64 | $48.24 (3.43%) | $50.00 | $46.00 | 128.41 K | $2.31 B |
| 05/11/2026 | $48.89 | $53.55 (9.53%) | $54.74 | $47.62 | 203.75 K | $2.56 B |
| 05/08/2026 | $41.00 | $45.49 (10.95%) | $45.60 | $40.68 | 56.63 K | $2.18 B |
| 05/07/2026 | $43.15 | $42.61 (-1.25%) | $44.46 | $41.80 | 119.33 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
