5 DAY PERFORMANCE
+16.66%
1 MONTH PERFORMANCE
-7.85%
3 MONTH PERFORMANCE
+10.64%
6 MONTH PERFORMANCE
+38.24%
YEAR-TO-DATE PERFORMANCE
+73.57%
1 YEAR PERFORMANCE
+246.85%
Nanobiotix Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.57 | $34.50 (2.77%) | $34.79 | $33.05 | 94.53 K | $1.65 B |
| 09/18/2026 | $34.89 | $33.05 (-5.27%) | $35.60 | $33.01 | 149.34 K | $1.58 B |
| 09/17/2026 | $34.63 | $35.88 (3.61%) | $35.96 | $34.63 | 99.80 K | $1.72 B |
| 09/16/2026 | $34.64 | $34.40 (-0.69%) | $35.34 | $33.80 | 198.70 K | $1.64 B |
| 09/15/2026 | $36.06 | $35.26 (-2.22%) | $36.99 | $35.25 | 135.75 K | $1.69 B |
| 09/14/2026 | $36.00 | $35.73 (-0.75%) | $36.89 | $34.89 | 128.51 K | $1.71 B |
| 09/11/2026 | $37.00 | $37.01 (0.03%) | $37.70 | $36.43 | 93.82 K | $1.77 B |
| 09/10/2026 | $36.99 | $37.60 (1.65%) | $38.81 | $36.62 | 200.14 K | $1.80 B |
| 09/09/2026 | $35.45 | $36.64 (3.36%) | $36.72 | $35.45 | 106.47 K | $1.75 B |
| 09/08/2026 | $37.94 | $38.19 (0.66%) | $39.15 | $37.48 | 102.90 K | $1.83 B |
| 09/04/2026 | $39.01 | $38.80 (-0.54%) | $40.99 | $38.43 | 119.30 K | $1.86 B |
| 09/03/2026 | $41.67 | $40.00 (-4.01%) | $41.73 | $39.11 | 97.04 K | $1.91 B |
| 09/02/2026 | $41.40 | $41.67 (0.65%) | $43.40 | $40.20 | 185.30 K | $1.99 B |
| 09/01/2026 | $39.28 | $39.29 (0.03%) | $41.36 | $38.60 | 91.34 K | $1.88 B |
| 08/31/2026 | $41.23 | $40.64 (-1.43%) | $41.41 | $40.01 | 113.70 K | $1.94 B |
| 08/28/2026 | $44.55 | $41.23 (-7.45%) | $45.03 | $40.49 | 164.90 K | $1.97 B |
| 08/27/2026 | $42.63 | $45.16 (5.93%) | $46.69 | $42.49 | 347.81 K | $2.16 B |
| 08/26/2026 | $41.33 | $44.50 (7.67%) | $44.50 | $39.89 | 240.43 K | $2.13 B |
| 08/25/2026 | $40.13 | $41.51 (3.44%) | $42.42 | $40.13 | 177.92 K | $1.98 B |
| 08/24/2026 | $40.72 | $39.66 (-2.6%) | $40.86 | $39.22 | 223.90 K | $1.90 B |
| 08/21/2026 | $43.11 | $43.55 (1.02%) | $44.85 | $43.11 | 74.31 K | $2.08 B |
| 08/20/2026 | $44.46 | $43.68 (-1.75%) | $44.72 | $42.74 | 119.81 K | $2.09 B |
| 08/19/2026 | $43.04 | $45.39 (5.46%) | $45.74 | $42.65 | 131.92 K | $2.17 B |
| 08/18/2026 | $40.76 | $41.08 (0.79%) | $41.90 | $40.20 | 149.50 K | $1.96 B |
| 08/17/2026 | $39.65 | $42.05 (6.05%) | $45.45 | $39.43 | 522.47 K | $2.01 B |
| 08/14/2026 | $37.40 | $38.31 (2.43%) | $38.99 | $37.17 | 238.40 K | $1.83 B |
| 08/13/2026 | $38.92 | $38.17 (-1.93%) | $38.98 | $37.57 | 107.01 K | $1.83 B |
| 08/12/2026 | $39.41 | $39.44 (0.08%) | $40.14 | $38.96 | 180.53 K | $1.89 B |
| 08/11/2026 | $39.27 | $38.72 (-1.4%) | $40.19 | $37.77 | 112.10 K | $1.85 B |
| 08/10/2026 | $38.05 | $36.18 (-4.91%) | $38.05 | $35.41 | 148.80 K | $1.73 B |
| 08/07/2026 | $40.00 | $38.22 (-4.45%) | $40.00 | $37.96 | 107.40 K | $1.83 B |
| 08/06/2026 | $38.56 | $37.79 (-2%) | $39.36 | $37.18 | 128.50 K | $1.81 B |
| 08/05/2026 | $40.58 | $39.67 (-2.24%) | $41.15 | $39.31 | 88.35 K | $1.90 B |
| 08/04/2026 | $40.26 | $39.52 (-1.84%) | $40.26 | $38.91 | 91.60 K | $1.89 B |
| 08/03/2026 | $37.57 | $38.89 (3.51%) | $39.92 | $36.67 | 152.04 K | $1.86 B |
| 07/31/2026 | $40.07 | $38.39 (-4.19%) | $40.07 | $38.01 | 130.00 K | $1.84 B |
| 07/30/2026 | $38.22 | $40.16 (5.08%) | $40.45 | $38.22 | 151.90 K | $1.92 B |
| 07/29/2026 | $37.52 | $37.85 (0.88%) | $38.52 | $36.90 | 176.60 K | $1.81 B |
| 07/28/2026 | $38.70 | $37.82 (-2.27%) | $38.70 | $36.37 | 126.74 K | $1.81 B |
| 07/27/2026 | $39.93 | $40.18 (0.63%) | $40.85 | $39.33 | 95.22 K | $1.92 B |
| 07/24/2026 | $40.26 | $39.70 (-1.39%) | $40.40 | $39.12 | 103.75 K | $1.90 B |
| 07/23/2026 | $39.50 | $39.55 (0.13%) | $40.63 | $38.00 | 153.10 K | $1.89 B |
| 07/22/2026 | $39.24 | $40.38 (2.91%) | $40.88 | $38.53 | 89.76 K | $1.93 B |
| 07/21/2026 | $36.37 | $39.42 (8.39%) | $39.84 | $36.37 | 131.83 K | $1.89 B |
| 07/20/2026 | $38.85 | $35.73 (-8.03%) | $39.19 | $35.00 | 181.60 K | $1.71 B |
| 07/17/2026 | $36.16 | $37.79 (4.51%) | $38.38 | $36.12 | 218.73 K | $1.81 B |
| 07/16/2026 | $38.07 | $37.53 (-1.42%) | $38.55 | $36.18 | 144.60 K | $1.79 B |
| 07/15/2026 | $40.23 | $39.96 (-0.67%) | $42.00 | $39.25 | 104.60 K | $1.91 B |
| 07/14/2026 | $42.07 | $41.64 (-1.02%) | $42.30 | $40.88 | 73.66 K | $1.99 B |
| 07/13/2026 | $39.95 | $39.15 (-2%) | $40.52 | $38.74 | 107.00 K | $1.87 B |
| 07/10/2026 | $41.67 | $40.07 (-3.84%) | $42.53 | $39.00 | 119.90 K | $1.92 B |
| 07/09/2026 | $38.89 | $38.95 (0.15%) | $39.57 | $38.74 | 39.00 K | $1.86 B |
| 07/08/2026 | $37.77 | $38.80 (2.73%) | $39.67 | $37.77 | 62.10 K | $1.86 B |
| 07/07/2026 | $40.65 | $38.80 (-4.55%) | $41.30 | $37.24 | 108.30 K | $1.86 B |
| 07/06/2026 | $40.49 | $41.10 (1.51%) | $42.92 | $39.50 | 264.24 K | $1.97 B |
| 07/02/2026 | $38.50 | $38.40 (-0.26%) | $39.90 | $37.49 | 94.51 K | $1.84 B |
| 07/01/2026 | $37.40 | $39.48 (5.56%) | $39.90 | $37.07 | 77.30 K | $1.89 B |
| 06/30/2026 | $36.91 | $37.70 (2.14%) | $38.30 | $36.14 | 99.60 K | $1.80 B |
| 06/29/2026 | $36.14 | $35.96 (-0.5%) | $36.60 | $35.26 | 109.63 K | $1.72 B |
| 06/26/2026 | $34.66 | $35.99 (3.84%) | $36.50 | $34.66 | 112.00 K | $1.72 B |
| 06/25/2026 | $33.42 | $34.43 (3.02%) | $34.84 | $33.12 | 55.64 K | $1.65 B |
| 06/24/2026 | $35.24 | $34.35 (-2.53%) | $35.98 | $33.37 | 89.26 K | $1.64 B |
| 06/23/2026 | $34.38 | $36.60 (6.46%) | $37.08 | $34.38 | 124.55 K | $1.75 B |
| 06/22/2026 | $34.11 | $35.23 (3.28%) | $38.00 | $34.06 | 97.15 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
