5 DAY PERFORMANCE
+10.64%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
+31.40%
6 MONTH PERFORMANCE
+72.90%
YEAR-TO-DATE PERFORMANCE
+73.57%
1 YEAR PERFORMANCE
+807.92%
Nanobiotix Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.11 | $35.23 (3.28%) | $38.00 | $34.06 | 97.15 K | $1.68 B |
| 06/18/2026 | $36.42 | $36.27 (-0.41%) | $36.78 | $34.70 | 49.60 K | $1.73 B |
| 06/17/2026 | $34.23 | $36.07 (5.38%) | $37.10 | $33.79 | 74.21 K | $1.72 B |
| 06/16/2026 | $35.40 | $35.99 (1.67%) | $38.29 | $34.47 | 64.40 K | $1.72 B |
| 06/15/2026 | $37.20 | $37.12 (-0.22%) | $37.56 | $36.33 | 119.00 K | $1.78 B |
| 06/12/2026 | $33.51 | $35.54 (6.06%) | $35.99 | $33.51 | 84.30 K | $1.70 B |
| 06/11/2026 | $31.71 | $35.33 (11.42%) | $35.33 | $31.71 | 84.40 K | $1.69 B |
| 06/10/2026 | $33.19 | $33.55 (1.08%) | $34.01 | $32.15 | 77.41 K | $1.60 B |
| 06/09/2026 | $35.47 | $34.34 (-3.19%) | $36.15 | $31.68 | 109.57 K | $1.64 B |
| 06/08/2026 | $35.08 | $35.88 (2.28%) | $36.47 | $34.65 | 26.00 K | $1.72 B |
| 06/05/2026 | $36.44 | $35.46 (-2.69%) | $36.44 | $34.60 | 49.65 K | $1.70 B |
| 06/04/2026 | $34.82 | $36.91 (6%) | $37.30 | $34.82 | 19.84 K | $1.77 B |
| 06/03/2026 | $35.46 | $35.20 (-0.73%) | $36.07 | $34.53 | 49.30 K | $1.68 B |
| 06/02/2026 | $37.21 | $36.76 (-1.21%) | $38.00 | $36.00 | 53.92 K | $1.76 B |
| 06/01/2026 | $38.94 | $38.00 (-2.41%) | $40.01 | $37.05 | 54.54 K | $1.82 B |
| 05/29/2026 | $40.74 | $40.40 (-0.83%) | $40.74 | $39.33 | 39.20 K | $1.93 B |
| 05/28/2026 | $39.92 | $40.41 (1.23%) | $40.63 | $39.47 | 20.10 K | $1.93 B |
| 05/27/2026 | $40.40 | $40.50 (0.25%) | $41.15 | $39.33 | 26.70 K | $1.94 B |
| 05/26/2026 | $42.84 | $40.80 (-4.76%) | $42.85 | $40.05 | 70.73 K | $1.95 B |
| 05/22/2026 | $42.50 | $41.01 (-3.51%) | $42.89 | $40.81 | 54.90 K | $1.96 B |
| 05/21/2026 | $40.90 | $40.18 (-1.76%) | $42.73 | $38.89 | 111.83 K | $1.92 B |
| 05/20/2026 | $43.23 | $43.16 (-0.16%) | $45.25 | $41.52 | 96.37 K | $2.06 B |
| 05/19/2026 | $45.93 | $46.20 (0.59%) | $46.77 | $44.01 | 72.80 K | $2.21 B |
| 05/18/2026 | $50.98 | $49.48 (-2.94%) | $51.03 | $47.68 | 38.23 K | $2.37 B |
| 05/15/2026 | $52.29 | $51.50 (-1.51%) | $53.95 | $49.58 | 88.65 K | $2.46 B |
| 05/14/2026 | $54.39 | $55.07 (1.25%) | $57.14 | $53.26 | 142.43 K | $2.63 B |
| 05/13/2026 | $49.90 | $52.04 (4.29%) | $52.86 | $48.51 | 54.10 K | $2.49 B |
| 05/12/2026 | $46.64 | $48.24 (3.43%) | $50.00 | $46.00 | 128.41 K | $2.31 B |
| 05/11/2026 | $48.89 | $53.55 (9.53%) | $54.74 | $47.62 | 203.75 K | $2.56 B |
| 05/08/2026 | $41.00 | $45.49 (10.95%) | $45.60 | $40.68 | 56.63 K | $2.18 B |
| 05/07/2026 | $43.15 | $42.61 (-1.25%) | $44.46 | $41.80 | 119.33 K | $2.04 B |
| 05/06/2026 | $37.75 | $41.86 (10.89%) | $42.50 | $37.75 | 127.99 K | $2.00 B |
| 05/05/2026 | $33.79 | $34.77 (2.9%) | $34.78 | $33.10 | 79.12 K | $1.66 B |
| 05/04/2026 | $31.93 | $31.16 (-2.41%) | $32.05 | $30.30 | 205.20 K | $1.49 B |
| 05/01/2026 | $34.99 | $35.12 (0.37%) | $35.94 | $34.32 | 76.50 K | $1.68 B |
| 04/30/2026 | $33.50 | $34.62 (3.34%) | $34.78 | $33.00 | 100.90 K | $1.66 B |
| 04/29/2026 | $33.18 | $32.99 (-0.57%) | $33.38 | $32.37 | 57.60 K | $1.58 B |
| 04/28/2026 | $33.35 | $33.12 (-0.69%) | $34.01 | $31.85 | 162.40 K | $1.58 B |
| 04/27/2026 | $32.95 | $33.11 (0.49%) | $34.33 | $32.50 | 41.83 K | $1.58 B |
| 04/24/2026 | $33.62 | $33.58 (-0.12%) | $34.27 | $33.34 | 58.40 K | $1.61 B |
| 04/23/2026 | $32.74 | $33.71 (2.96%) | $34.49 | $32.74 | 84.70 K | $1.61 B |
| 04/22/2026 | $31.37 | $32.20 (2.65%) | $32.60 | $31.35 | 41.31 K | $1.54 B |
| 04/21/2026 | $30.54 | $30.80 (0.85%) | $31.14 | $30.21 | 88.94 K | $1.47 B |
| 04/20/2026 | $33.29 | $31.91 (-4.15%) | $33.29 | $31.46 | 83.41 K | $1.53 B |
| 04/17/2026 | $33.85 | $33.79 (-0.18%) | $34.46 | $33.24 | 61.95 K | $1.62 B |
| 04/16/2026 | $33.50 | $32.46 (-3.1%) | $33.50 | $32.10 | 52.10 K | $1.55 B |
| 04/15/2026 | $32.51 | $33.20 (2.12%) | $33.79 | $32.48 | 68.30 K | $1.59 B |
| 04/14/2026 | $32.80 | $31.83 (-2.96%) | $33.86 | $31.50 | 101.34 K | $1.52 B |
| 04/13/2026 | $29.88 | $32.00 (7.1%) | $32.74 | $29.88 | 54.82 K | $1.53 B |
| 04/10/2026 | $30.71 | $30.34 (-1.2%) | $31.00 | $29.65 | 46.13 K | $1.45 B |
| 04/09/2026 | $29.75 | $30.59 (2.82%) | $30.66 | $29.36 | 62.70 K | $1.46 B |
| 04/08/2026 | $31.40 | $30.81 (-1.88%) | $31.40 | $29.92 | 93.10 K | $1.47 B |
| 04/07/2026 | $30.95 | $30.14 (-2.62%) | $31.07 | $29.01 | 53.80 K | $1.44 B |
| 04/06/2026 | $31.03 | $32.76 (5.58%) | $32.87 | $31.03 | 22.39 K | $1.57 B |
| 04/02/2026 | $31.03 | $31.04 (0.03%) | $32.20 | $30.06 | 98.74 K | $1.48 B |
| 04/01/2026 | $32.90 | $34.07 (3.56%) | $34.66 | $32.14 | 128.64 K | $1.63 B |
| 03/31/2026 | $29.97 | $30.87 (3%) | $31.45 | $29.00 | 69.20 K | $1.48 B |
| 03/30/2026 | $29.68 | $30.58 (3.03%) | $30.73 | $29.28 | 63.40 K | $1.46 B |
| 03/27/2026 | $30.75 | $29.95 (-2.6%) | $31.07 | $29.95 | 66.90 K | $1.43 B |
| 03/26/2026 | $30.56 | $31.32 (2.49%) | $31.86 | $30.56 | 47.01 K | $1.50 B |
| 03/25/2026 | $30.95 | $30.63 (-1.03%) | $33.10 | $30.52 | 103.51 K | $1.46 B |
| 03/24/2026 | $29.52 | $29.27 (-0.85%) | $29.80 | $28.40 | 67.24 K | $1.40 B |
| 03/23/2026 | $29.76 | $30.54 (2.62%) | $30.96 | $29.66 | 90.54 K | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
