5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Newbridge Acquisition Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 16.40 K | $1.38 M |
| 06/18/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 500 | $1.45 M |
| 06/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $1.19 M |
| 06/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 133 | $1.19 M |
| 06/15/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 302 | $1.22 M |
| 06/12/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 606 | |
| 06/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 06/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $1.12 M |
| 06/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 06/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $1.22 M |
| 06/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 06/04/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.94 | 3.01 K | |
| 06/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 329 | |
| 06/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.62 K | $1.22 M |
| 06/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 15.62 K | |
| 05/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 625 | $1.22 M |
| 05/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $1.10 M |
| 05/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2 | |
| 05/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $1.22 M |
| 05/22/2026 | $9.94 | $9.93 (-0.1%) | $9.96 | $9.93 | 3.40 K | $1.10 M |
| 05/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 05/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $977.40 K |
| 05/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 05/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $916.31 K |
| 05/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $932.81 K |
| 05/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 100 | $1.22 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $1.07 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $1.22 M |
| 05/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $982.90 K |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 05/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 05/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 05/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $855.23 K |
| 05/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $855.23 K |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $855.23 K |
| 04/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 04/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 18 | $855.23 K |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $1.10 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $824.68 K |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $824.68 K |
| 04/22/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 6.61 K | $1.10 M |
| 04/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 51.10 K | $1.08 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 6.32 K | |
| 04/17/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 302.00 K | |
| 04/16/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2 | $763.59 K |
| 04/15/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 17 | $1.10 M |
| 04/14/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 10.31 K | $766.04 K |
| 04/13/2026 | $9.87 | $9.89 (0.2%) | $9.89 | $9.87 | 5.84 K | $721.44 K |
| 04/10/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.87 | 600 | $703.12 K |
| 04/09/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 40.34 K | |
| 04/08/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 500 | $733.05 K |
| 04/07/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 100 | $612.10 K |
| 04/06/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 500 | $611.49 K |
| 04/02/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 300 | |
| 04/01/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 50.20 K | |
| 03/31/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.86 | 105.83 K | $794.75 K |
| 03/30/2026 | $9.64 | $9.88 (2.49%) | $9.89 | $9.59 | 52.90 K | $806.36 K |
| 03/27/2026 | $9.87 | $9.87 (0%) | $9.89 | $9.87 | 42.80 K | $855.23 K |
| 03/26/2026 | $9.91 | $9.88 (-0.3%) | $9.91 | $9.88 | 113.80 K | $794.75 K |
| 03/25/2026 | $9.87 | $9.88 (0.1%) | $9.90 | $9.87 | 202.30 K | $611.49 K |
| 03/24/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 182.90 K | $854.61 K |
| 03/23/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 7.05 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
