NovaBridge Biosciences. (NBP)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.03

$3.55

5 DAY PERFORMANCE

+192.50%

1 MONTH PERFORMANCE

+158.09%

3 MONTH PERFORMANCE

+114.02%

6 MONTH PERFORMANCE

+47.48%

YEAR-TO-DATE PERFORMANCE

-11.81%

1 YEAR PERFORMANCE

-17.61%

NovaBridge Biosciences. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$1.04	$1.01 (-2.88%)	$1.06	$1.01	260.00 K	$116.88 M
11/03/2026	$1.06	$1.01 (-4.72%)	$1.08	$1.01	332.77 K	$116.88 M
11/02/2026	$1.21	$1.07 (-11.57%)	$1.21	$1.06	1.07 M	$123.82 M
10/30/2026	$1.21	$1.20 (-0.83%)	$1.23	$1.15	583.23 K	$138.86 M
10/29/2026	$1.26	$1.21 (-3.97%)	$1.28	$1.20	363.88 K	$140.02 M
10/28/2026	$1.25	$1.26 (0.8%)	$1.26	$1.19	268.09 K	$145.81 M
10/27/2026	$1.22	$1.25 (2.46%)	$1.31	$1.22	438.00 K	$144.65 M
10/26/2026	$1.39	$1.22 (-12.23%)	$1.39	$1.21	828.50 K	$141.18 M
10/23/2026	$1.31	$1.37 (4.58%)	$1.38	$1.26	558.75 K	$158.54 M
10/22/2026	$1.34	$1.33 (-0.75%)	$1.36	$1.25	456.20 K	$153.91 M
10/21/2026	$1.43	$1.37 (-4.2%)	$1.43	$1.34	586.87 K	$158.54 M
10/20/2026	$1.30	$1.43 (10%)	$1.46	$1.30	657.98 K	$165.48 M
10/19/2026	$1.27	$1.30 (2.36%)	$1.35	$1.27	662.10 K	$150.44 M
10/16/2026	$1.30	$1.26 (-3.08%)	$1.31	$1.26	350.70 K	$145.81 M
10/15/2026	$1.29	$1.29 (0%)	$1.32	$1.29	390.69 K	$149.28 M
10/14/2026	$1.28	$1.28 (0%)	$1.30	$1.26	427.82 K	$148.12 M
10/13/2026	$1.33	$1.29 (-3.01%)	$1.34	$1.26	711.70 K	$149.28 M
10/12/2026	$1.40	$1.32 (-5.71%)	$1.40	$1.31	274.06 K	$152.75 M
10/09/2026	$1.38	$1.40 (1.45%)	$1.42	$1.37	295.92 K	$162.01 M
10/08/2026	$1.37	$1.37 (0%)	$1.38	$1.34	250.10 K	$158.54 M
10/07/2026	$1.40	$1.37 (-2.14%)	$1.41	$1.37	353.90 K	$158.54 M
10/06/2026	$1.38	$1.40 (1.45%)	$1.44	$1.38	379.84 K	$162.01 M
10/05/2026	$1.37	$1.36 (-0.73%)	$1.39	$1.35	185.00 K	$157.38 M
10/02/2026	$1.34	$1.36 (1.49%)	$1.36	$1.33	252.91 K	$157.38 M
10/01/2026	$1.36	$1.34 (-1.47%)	$1.39	$1.31	342.37 K	$155.06 M
09/30/2026	$1.38	$1.37 (-0.72%)	$1.40	$1.35	250.30 K	$158.54 M
09/29/2026	$1.38	$1.37 (-0.72%)	$1.41	$1.35	294.60 K	$158.54 M
09/28/2026	$1.38	$1.36 (-1.45%)	$1.39	$1.35	375.31 K	$157.38 M
09/25/2026	$1.43	$1.38 (-3.5%)	$1.44	$1.32	6.61 M	$159.69 M
09/24/2026	$1.52	$1.45 (-4.61%)	$1.54	$1.43	831.82 K	$167.79 M
09/23/2026	$1.58	$1.53 (-3.16%)	$1.59	$1.51	593.31 K	$177.05 M
09/22/2026	$1.61	$1.59 (-1.24%)	$1.62	$1.54	464.89 K	$183.99 M
09/21/2026	$1.63	$1.61 (-1.23%)	$1.64	$1.61	243.60 K	$186.31 M
09/18/2026	$1.62	$1.60 (-1.23%)	$1.65	$1.60	197.63 K	$185.15 M
09/17/2026	$1.59	$1.63 (2.52%)	$1.64	$1.59	180.40 K	$188.62 M
09/16/2026	$1.59	$1.57 (-1.26%)	$1.60	$1.57	328.95 K	$181.68 M
09/15/2026	$1.60	$1.59 (-0.63%)	$1.62	$1.57	279.51 K	$183.99 M
09/14/2026	$1.59	$1.61 (1.26%)	$1.63	$1.59	206.58 K	$186.31 M
09/11/2026	$1.70	$1.59 (-6.47%)	$1.71	$1.58	252.83 K	$183.99 M
09/10/2026	$1.67	$1.69 (1.2%)	$1.70	$1.66	129.33 K	$195.57 M
09/09/2026	$1.77	$1.70 (-3.95%)	$1.80	$1.68	309.33 K	$196.72 M
09/08/2026	$1.79	$1.78 (-0.56%)	$1.83	$1.75	127.01 K	$205.98 M
09/04/2026	$1.79	$1.80 (0.56%)	$1.82	$1.77	71.52 K	$208.30 M
09/03/2026	$1.79	$1.80 (0.56%)	$1.82	$1.76	165.45 K	$208.30 M
09/02/2026	$1.72	$1.79 (4.07%)	$1.80	$1.72	183.50 K	$207.14 M
09/01/2026	$1.81	$1.73 (-4.42%)	$1.84	$1.71	491.20 K	$86.79 M
08/31/2026	$1.81	$1.82 (0.55%)	$1.87	$1.80	273.73 K	$91.30 M
08/28/2026	$1.90	$1.84 (-3.16%)	$1.90	$1.79	193.74 K	$92.31 M
08/27/2026	$1.92	$1.89 (-1.56%)	$1.94	$1.87	249.20 K	$94.81 M
08/26/2026	$1.94	$1.87 (-3.61%)	$1.95	$1.85	218.45 K	$93.81 M
08/25/2026	$1.89	$1.93 (2.12%)	$1.99	$1.88	410.64 K	$96.82 M
08/24/2026	$2.01	$1.89 (-5.97%)	$2.01	$1.85	271.70 K	$94.81 M
08/21/2026	$1.91	$2.00 (4.71%)	$2.02	$1.89	443.08 K	$100.33 M
08/20/2026	$1.97	$1.91 (-3.05%)	$1.97	$1.78	385.20 K	$95.82 M
08/19/2026	$1.89	$1.98 (4.76%)	$1.98	$1.89	287.73 K	$99.33 M
08/18/2026	$1.94	$1.89 (-2.58%)	$1.94	$1.86	205.14 K	$94.81 M
08/17/2026	$1.92	$1.93 (0.52%)	$2.01	$1.91	302.06 K	$96.82 M
08/14/2026	$1.92	$1.96 (2.08%)	$1.97	$1.83	333.54 K	$98.33 M
08/13/2026	$1.86	$1.90 (2.15%)	$1.93	$1.85	242.68 K	$95.32 M
08/12/2026	$1.85	$1.87 (1.08%)	$1.88	$1.80	217.01 K	$93.81 M
08/11/2026	$1.78	$1.84 (3.37%)	$1.85	$1.76	318.92 K	$92.31 M
08/10/2026	$1.75	$1.77 (1.14%)	$1.84	$1.74	254.22 K	$88.79 M
08/07/2026	$1.70	$1.75 (2.94%)	$1.77	$1.70	178.26 K	$87.79 M
08/06/2026	$1.66	$1.70 (2.41%)	$1.74	$1.64	156.52 K	$85.28 M
08/05/2026	$1.65	$1.64 (-0.61%)	$1.66	$1.60	152.90 K	$82.27 M