5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
+11.03%
3 MONTH PERFORMANCE
-14.14%
6 MONTH PERFORMANCE
+13.79%
YEAR-TO-DATE PERFORMANCE
+3.18%
1 YEAR PERFORMANCE
-6.72%
Northeast Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $93.20 | $93.54 (0.36%) | $93.84 | $92.00 | 32.41 K | $772.18 M |
| 12/05/2025 | $92.03 | $92.13 (0.11%) | $92.71 | $91.16 | 47.00 K | $762.17 M |
| 12/04/2025 | $91.51 | $92.59 (1.18%) | $93.14 | $90.74 | 49.20 K | $765.98 M |
| 12/03/2025 | $89.50 | $92.21 (3.03%) | $92.21 | $89.45 | 56.33 K | $762.83 M |
| 12/02/2025 | $91.36 | $89.44 (-2.1%) | $92.84 | $89.12 | 69.62 K | $739.92 M |
| 12/01/2025 | $88.08 | $90.68 (2.95%) | $91.13 | $87.93 | 58.52 K | $750.18 M |
| 11/28/2025 | $88.71 | $88.88 (0.19%) | $89.15 | $87.27 | 30.10 K | $735.29 M |
| 11/26/2025 | $86.63 | $88.19 (1.8%) | $88.40 | $86.63 | 57.84 K | $729.58 M |
| 11/25/2025 | $84.25 | $87.33 (3.66%) | $87.81 | $84.25 | 54.23 K | $722.46 M |
| 11/24/2025 | $84.09 | $83.89 (-0.24%) | $86.17 | $83.01 | 91.14 K | $694.01 M |
| 11/21/2025 | $82.14 | $84.55 (2.93%) | $86.76 | $82.14 | 127.32 K | $699.47 M |
| 11/20/2025 | $83.33 | $81.82 (-1.81%) | $84.89 | $80.75 | 74.41 K | $676.88 M |
| 11/19/2025 | $85.12 | $82.69 (-2.85%) | $85.12 | $82.50 | 59.80 K | $684.08 M |
| 11/18/2025 | $81.79 | $83.00 (1.48%) | $83.96 | $81.35 | 68.65 K | $686.64 M |
| 11/17/2025 | $84.78 | $81.73 (-3.6%) | $84.85 | $80.93 | 68.82 K | $676.14 M |
| 11/14/2025 | $83.15 | $85.36 (2.66%) | $86.04 | $83.00 | 59.50 K | $706.17 M |
| 11/13/2025 | $85.74 | $84.09 (-1.92%) | $85.96 | $83.04 | 77.21 K | $695.66 M |
| 11/12/2025 | $86.06 | $85.49 (-0.66%) | $87.21 | $85.30 | 60.00 K | $707.24 M |
| 11/11/2025 | $85.51 | $85.60 (0.11%) | $85.85 | $84.75 | 38.80 K | $708.15 M |
| 11/10/2025 | $85.66 | $85.07 (-0.69%) | $85.98 | $84.35 | 63.00 K | $703.77 M |
| 11/07/2025 | $84.13 | $85.25 (1.33%) | $85.35 | $82.79 | 40.40 K | $701.86 M |
| 11/06/2025 | $86.28 | $84.10 (-2.53%) | $86.28 | $83.95 | 38.70 K | $692.40 M |
| 11/05/2025 | $85.02 | $86.34 (1.55%) | $87.33 | $85.01 | 48.84 K | $710.84 M |
| 11/04/2025 | $87.01 | $85.20 (-2.08%) | $87.35 | $85.01 | 59.52 K | $701.45 M |
| 11/03/2025 | $85.63 | $87.72 (2.44%) | $88.48 | $85.31 | 76.70 K | $722.20 M |
| 10/31/2025 | $85.63 | $86.28 (0.76%) | $88.51 | $85.50 | 59.11 K | $710.34 M |
| 10/30/2025 | $90.04 | $86.05 (-4.43%) | $91.24 | $86.04 | 88.20 K | $708.45 M |
| 10/29/2025 | $94.64 | $90.86 (-3.99%) | $96.88 | $89.63 | 102.80 K | $748.05 M |
| 10/28/2025 | $95.78 | $97.38 (1.67%) | $97.80 | $94.80 | 39.02 K | $801.73 M |
| 10/27/2025 | $97.43 | $95.86 (-1.61%) | $97.43 | $95.78 | 30.21 K | $789.22 M |
| 10/24/2025 | $95.00 | $97.31 (2.43%) | $97.67 | $95.00 | 36.60 K | $801.15 M |
| 10/23/2025 | $94.19 | $94.09 (-0.11%) | $95.38 | $93.88 | 26.02 K | $774.64 M |
| 10/22/2025 | $94.99 | $94.92 (-0.07%) | $95.98 | $94.60 | 39.06 K | $781.48 M |
| 10/21/2025 | $93.67 | $93.99 (0.34%) | $94.71 | $93.57 | 56.80 K | $773.82 M |
| 10/20/2025 | $91.50 | $94.16 (2.91%) | $95.38 | $91.17 | 66.61 K | $775.22 M |
| 10/17/2025 | $90.76 | $90.54 (-0.24%) | $91.50 | $90.38 | 52.65 K | $745.42 M |
| 10/16/2025 | $93.10 | $89.81 (-3.53%) | $93.10 | $88.91 | 105.13 K | $739.41 M |
| 10/15/2025 | $96.47 | $93.64 (-2.93%) | $97.16 | $93.33 | 54.60 K | $770.94 M |
| 10/14/2025 | $90.78 | $95.99 (5.74%) | $96.35 | $90.78 | 90.50 K | $790.29 M |
| 10/13/2025 | $93.25 | $92.57 (-0.73%) | $93.76 | $91.99 | 74.50 K | $762.13 M |
| 10/10/2025 | $94.31 | $91.43 (-3.05%) | $95.96 | $91.41 | 76.10 K | $752.74 M |
| 10/09/2025 | $95.05 | $94.42 (-0.66%) | $95.58 | $94.15 | 48.10 K | $777.36 M |
| 10/08/2025 | $95.99 | $95.51 (-0.5%) | $97.04 | $95.04 | 65.75 K | $786.33 M |
| 10/07/2025 | $97.28 | $95.03 (-2.31%) | $98.14 | $94.98 | 70.10 K | $782.38 M |
| 10/06/2025 | $95.60 | $97.17 (1.64%) | $97.97 | $95.42 | 84.94 K | $800.00 M |
| 10/03/2025 | $93.50 | $94.65 (1.23%) | $96.50 | $93.45 | 74.50 K | $779.25 M |
| 10/02/2025 | $97.75 | $93.79 (-4.05%) | $97.75 | $93.79 | 97.41 K | $772.17 M |
| 10/01/2025 | $99.41 | $98.50 (-0.92%) | $100.14 | $97.03 | 96.90 K | $810.95 M |
| 09/30/2025 | $101.25 | $100.16 (-1.08%) | $101.25 | $99.50 | 103.20 K | $824.62 M |
| 09/29/2025 | $103.69 | $101.63 (-1.99%) | $104.10 | $101.39 | 74.90 K | $836.72 M |
| 09/26/2025 | $103.28 | $102.65 (-0.61%) | $107.14 | $102.45 | 90.40 K | $845.12 M |
| 09/25/2025 | $107.20 | $103.18 (-3.75%) | $107.49 | $102.75 | 66.32 K | $849.48 M |
| 09/24/2025 | $109.05 | $107.63 (-1.3%) | $109.41 | $107.51 | 108.90 K | $886.12 M |
| 09/23/2025 | $109.22 | $108.20 (-0.93%) | $111.22 | $107.81 | 83.32 K | $890.81 M |
| 09/22/2025 | $109.17 | $108.72 (-0.41%) | $110.10 | $107.45 | 121.20 K | $895.09 M |
| 09/19/2025 | $112.75 | $109.41 (-2.96%) | $112.75 | $109.30 | 301.50 K | $900.77 M |
| 09/18/2025 | $109.56 | $112.86 (3.01%) | $113.01 | $109.56 | 65.93 K | $929.18 M |
| 09/17/2025 | $109.31 | $109.01 (-0.27%) | $112.22 | $108.62 | 80.70 K | $897.48 M |
| 09/16/2025 | $109.68 | $108.65 (-0.94%) | $110.50 | $107.94 | 105.90 K | $894.52 M |
| 09/15/2025 | $110.71 | $110.15 (-0.51%) | $111.23 | $108.67 | 63.39 K | $906.86 M |
| 09/12/2025 | $110.86 | $110.40 (-0.41%) | $111.27 | $109.00 | 71.80 K | $908.92 M |
| 09/11/2025 | $110.78 | $110.98 (0.18%) | $111.48 | $110.06 | 63.80 K | $913.70 M |
| 09/10/2025 | $110.48 | $110.40 (-0.07%) | $111.50 | $108.98 | 80.42 K | $908.92 M |
| 09/09/2025 | $110.69 | $110.85 (0.14%) | $111.17 | $108.60 | 116.62 K | $912.63 M |
| 09/08/2025 | $109.02 | $110.24 (1.12%) | $110.66 | $109.02 | 43.00 K | $907.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
