5 DAY PERFORMANCE
-13.92%
1 MONTH PERFORMANCE
-19.44%
3 MONTH PERFORMANCE
-14.92%
6 MONTH PERFORMANCE
-14.73%
YEAR-TO-DATE PERFORMANCE
+2.84%
1 YEAR PERFORMANCE
+13.47%
Northeast Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $132.35 | $132.01 (-0.26%) | $133.98 | $131.23 | 42.22 K | |
| 08/06/2026 | $133.53 | $133.57 (0.03%) | $135.29 | $132.70 | 122.71 K | $1.11 B |
| 08/05/2026 | $135.29 | $133.62 (-1.23%) | $135.58 | $133.39 | 84.44 K | $1.11 B |
| 08/04/2026 | $133.61 | $135.32 (1.28%) | $135.93 | $132.70 | 83.10 K | $1.13 B |
| 08/03/2026 | $126.95 | $132.39 (4.29%) | $132.96 | $123.50 | 122.93 K | $1.10 B |
| 07/31/2026 | $123.49 | $124.17 (0.55%) | $124.85 | $121.34 | 113.41 K | $1.03 B |
| 07/30/2026 | $122.17 | $122.90 (0.6%) | $125.54 | $122.17 | 91.34 K | $1.02 B |
| 07/29/2026 | $126.66 | $121.18 (-4.33%) | $127.75 | $120.81 | 185.75 K | $1.01 B |
| 07/28/2026 | $133.13 | $126.46 (-5.01%) | $137.25 | $124.63 | 236.94 K | $1.05 B |
| 07/27/2026 | $132.99 | $133.11 (0.09%) | $140.00 | $132.05 | 213.75 K | $1.11 B |
| 07/24/2026 | $128.82 | $129.24 (0.33%) | $131.30 | $126.55 | 92.90 K | $1.07 B |
| 07/23/2026 | $126.68 | $127.82 (0.9%) | $128.21 | $125.45 | 76.10 K | $1.06 B |
| 07/22/2026 | $131.25 | $128.61 (-2.01%) | $132.00 | $127.02 | 113.10 K | $1.07 B |
| 07/21/2026 | $131.21 | $131.79 (0.44%) | $132.44 | $129.38 | 137.30 K | $1.10 B |
| 07/20/2026 | $132.63 | $130.64 (-1.5%) | $134.60 | $129.80 | 141.13 K | $1.09 B |
| 07/17/2026 | $134.63 | $132.48 (-1.6%) | $135.15 | $126.82 | 147.40 K | $1.10 B |
| 07/16/2026 | $132.26 | $136.31 (3.06%) | $136.81 | $131.10 | 136.10 K | $1.13 B |
| 07/15/2026 | $129.79 | $131.85 (1.59%) | $133.72 | $129.79 | 70.94 K | $1.10 B |
| 07/14/2026 | $130.66 | $129.66 (-0.77%) | $133.00 | $129.41 | 96.13 K | $1.08 B |
| 07/13/2026 | $131.55 | $131.20 (-0.27%) | $132.65 | $129.67 | 107.94 K | $1.09 B |
| 07/10/2026 | $130.98 | $131.89 (0.69%) | $132.35 | $130.01 | 118.60 K | $1.10 B |
| 07/09/2026 | $129.55 | $130.68 (0.87%) | $131.48 | $128.19 | 116.53 K | $1.09 B |
| 07/08/2026 | $131.25 | $128.00 (-2.48%) | $131.39 | $127.84 | 118.02 K | $1.06 B |
| 07/07/2026 | $135.72 | $132.67 (-2.25%) | $135.90 | $132.67 | 143.80 K | $1.10 B |
| 07/06/2026 | $134.48 | $135.91 (1.06%) | $136.48 | $132.48 | 138.90 K | $1.13 B |
| 07/02/2026 | $137.76 | $134.48 (-2.38%) | $138.55 | $132.66 | 122.90 K | $1.12 B |
| 07/01/2026 | $132.53 | $137.51 (3.76%) | $137.59 | $132.35 | 184.50 K | $1.14 B |
| 06/30/2026 | $132.33 | $132.53 (0.15%) | $133.29 | $130.85 | 130.23 K | $1.10 B |
| 06/29/2026 | $132.37 | $133.06 (0.52%) | $133.25 | $130.47 | 105.33 K | $1.11 B |
| 06/26/2026 | $130.90 | $132.78 (1.44%) | $134.15 | $128.39 | 296.10 K | $1.10 B |
| 06/25/2026 | $129.06 | $130.25 (0.92%) | $131.48 | $127.78 | 158.70 K | $1.08 B |
| 06/24/2026 | $128.00 | $128.48 (0.38%) | $129.41 | $127.16 | 107.31 K | $1.07 B |
| 06/23/2026 | $128.15 | $127.99 (-0.12%) | $129.50 | $127.73 | 191.50 K | $1.06 B |
| 06/22/2026 | $126.28 | $128.01 (1.37%) | $129.00 | $124.37 | 133.60 K | $1.06 B |
| 06/18/2026 | $126.35 | $126.49 (0.11%) | $128.75 | $124.37 | 189.70 K | $1.05 B |
| 06/17/2026 | $127.49 | $124.66 (-2.22%) | $129.78 | $123.52 | 193.00 K | $1.04 B |
| 06/16/2026 | $127.00 | $127.91 (0.72%) | $129.77 | $126.44 | 141.82 K | $1.06 B |
| 06/15/2026 | $131.91 | $126.14 (-4.37%) | $142.31 | $125.67 | 162.53 K | $1.05 B |
| 06/12/2026 | $129.32 | $129.92 (0.46%) | $130.88 | $122.73 | 129.30 K | $1.08 B |
| 06/11/2026 | $127.15 | $128.69 (1.21%) | $129.22 | $125.08 | 149.35 K | $1.07 B |
| 06/10/2026 | $124.48 | $126.80 (1.86%) | $129.44 | $120.58 | 147.42 K | $1.05 B |
| 06/09/2026 | $121.27 | $124.32 (2.52%) | $124.65 | $121.27 | 175.70 K | $1.03 B |
| 06/08/2026 | $120.18 | $120.47 (0.24%) | $121.80 | $117.48 | 195.60 K | $1.00 B |
| 06/05/2026 | $120.82 | $119.29 (-1.27%) | $121.69 | $119.09 | 147.10 K | $991.74 M |
| 06/04/2026 | $119.30 | $120.88 (1.32%) | $122.30 | $119.17 | 113.55 K | $1.00 B |
| 06/03/2026 | $120.18 | $118.00 (-1.81%) | $120.29 | $114.50 | 165.61 K | $981.02 M |
| 06/02/2026 | $120.87 | $121.22 (0.29%) | $123.40 | $119.34 | 99.70 K | $1.01 B |
| 06/01/2026 | $124.81 | $121.66 (-2.52%) | $124.83 | $119.41 | 265.82 K | $1.01 B |
| 05/29/2026 | $123.84 | $125.74 (1.53%) | $126.84 | $123.81 | 133.00 K | $1.05 B |
| 05/28/2026 | $124.62 | $124.05 (-0.46%) | $125.15 | $121.43 | 168.60 K | $1.03 B |
| 05/27/2026 | $126.64 | $124.98 (-1.31%) | $128.38 | $124.50 | 233.90 K | $1.04 B |
| 05/26/2026 | $124.79 | $126.64 (1.48%) | $127.50 | $124.79 | 140.10 K | $1.05 B |
| 05/22/2026 | $124.32 | $123.50 (-0.66%) | $125.80 | $123.13 | 107.05 K | $1.03 B |
| 05/21/2026 | $121.65 | $124.27 (2.15%) | $124.39 | $119.78 | 199.94 K | $1.03 B |
| 05/20/2026 | $118.42 | $121.95 (2.98%) | $121.95 | $116.38 | 270.00 K | $1.01 B |
| 05/19/2026 | $118.23 | $117.57 (-0.56%) | $118.38 | $116.75 | 100.93 K | $977.44 M |
| 05/18/2026 | $116.12 | $118.23 (1.82%) | $119.28 | $116.12 | 88.30 K | $982.93 M |
| 05/15/2026 | $118.12 | $115.18 (-2.49%) | $122.50 | $114.10 | 107.50 K | $957.57 M |
| 05/14/2026 | $118.61 | $118.32 (-0.24%) | $121.30 | $118.21 | 87.11 K | $983.68 M |
| 05/13/2026 | $120.94 | $118.61 (-1.93%) | $121.58 | $117.59 | 90.90 K | $986.09 M |
| 05/12/2026 | $123.33 | $121.74 (-1.29%) | $123.79 | $119.82 | 77.50 K | $1.01 B |
| 05/11/2026 | $124.65 | $123.34 (-1.05%) | $124.65 | $122.51 | 94.20 K | $1.03 B |
| 05/08/2026 | $126.41 | $124.65 (-1.39%) | $126.49 | $123.24 | 85.80 K | $1.04 B |
| 05/07/2026 | $128.19 | $125.63 (-2%) | $129.65 | $125.13 | 80.02 K | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
