5 DAY PERFORMANCE
-15.50%
1 MONTH PERFORMANCE
-13.46%
3 MONTH PERFORMANCE
-0.87%
6 MONTH PERFORMANCE
+0.22%
YEAR-TO-DATE PERFORMANCE
+2.84%
1 YEAR PERFORMANCE
+23.73%
Northeast Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $126.28 | $128.01 (1.37%) | $129.00 | $124.37 | 133.60 K | $1.06 B |
| 06/18/2026 | $126.35 | $126.49 (0.11%) | $128.75 | $124.37 | 189.70 K | $1.05 B |
| 06/17/2026 | $127.49 | $124.66 (-2.22%) | $129.78 | $123.52 | 193.00 K | $1.04 B |
| 06/16/2026 | $127.00 | $127.91 (0.72%) | $129.77 | $126.44 | 141.82 K | $1.06 B |
| 06/15/2026 | $131.91 | $126.14 (-4.37%) | $142.31 | $125.67 | 162.53 K | $1.05 B |
| 06/12/2026 | $129.32 | $129.92 (0.46%) | $130.88 | $122.73 | 129.30 K | $1.08 B |
| 06/11/2026 | $127.15 | $128.69 (1.21%) | $129.22 | $125.08 | 149.35 K | $1.07 B |
| 06/10/2026 | $124.48 | $126.80 (1.86%) | $129.44 | $120.58 | 147.42 K | $1.05 B |
| 06/09/2026 | $121.27 | $124.32 (2.52%) | $124.65 | $121.27 | 175.70 K | $1.03 B |
| 06/08/2026 | $120.18 | $120.47 (0.24%) | $121.80 | $117.48 | 195.60 K | $1.00 B |
| 06/05/2026 | $120.82 | $119.29 (-1.27%) | $121.69 | $119.09 | 147.10 K | $991.74 M |
| 06/04/2026 | $119.30 | $120.88 (1.32%) | $122.30 | $119.17 | 113.55 K | $1.00 B |
| 06/03/2026 | $120.18 | $118.00 (-1.81%) | $120.29 | $114.50 | 165.61 K | $981.02 M |
| 06/02/2026 | $120.87 | $121.22 (0.29%) | $123.40 | $119.34 | 99.70 K | $1.01 B |
| 06/01/2026 | $124.81 | $121.66 (-2.52%) | $124.83 | $119.41 | 265.82 K | $1.01 B |
| 05/29/2026 | $123.84 | $125.74 (1.53%) | $126.84 | $123.81 | 133.00 K | $1.05 B |
| 05/28/2026 | $124.62 | $124.05 (-0.46%) | $125.15 | $121.43 | 168.60 K | $1.03 B |
| 05/27/2026 | $126.64 | $124.98 (-1.31%) | $128.38 | $124.50 | 233.90 K | $1.04 B |
| 05/26/2026 | $124.79 | $126.64 (1.48%) | $127.50 | $124.79 | 140.10 K | $1.05 B |
| 05/22/2026 | $124.32 | $123.50 (-0.66%) | $125.80 | $123.13 | 107.05 K | $1.03 B |
| 05/21/2026 | $121.65 | $124.27 (2.15%) | $124.39 | $119.78 | 199.94 K | $1.03 B |
| 05/20/2026 | $118.42 | $121.95 (2.98%) | $121.95 | $116.38 | 270.00 K | $1.01 B |
| 05/19/2026 | $118.23 | $117.57 (-0.56%) | $118.38 | $116.75 | 100.93 K | $977.44 M |
| 05/18/2026 | $116.12 | $118.23 (1.82%) | $119.28 | $116.12 | 88.30 K | $982.93 M |
| 05/15/2026 | $118.12 | $115.18 (-2.49%) | $122.50 | $114.10 | 107.50 K | $957.57 M |
| 05/14/2026 | $118.61 | $118.32 (-0.24%) | $121.30 | $118.21 | 87.11 K | $983.68 M |
| 05/13/2026 | $120.94 | $118.61 (-1.93%) | $121.58 | $117.59 | 90.90 K | $986.09 M |
| 05/12/2026 | $123.33 | $121.74 (-1.29%) | $123.79 | $119.82 | 77.50 K | $1.01 B |
| 05/11/2026 | $124.65 | $123.34 (-1.05%) | $124.65 | $122.51 | 94.20 K | $1.03 B |
| 05/08/2026 | $126.41 | $124.65 (-1.39%) | $126.49 | $123.24 | 85.80 K | $1.04 B |
| 05/07/2026 | $128.19 | $125.63 (-2%) | $129.65 | $125.13 | 80.02 K | $1.04 B |
| 05/06/2026 | $128.60 | $127.99 (-0.47%) | $130.00 | $123.81 | 93.32 K | $1.06 B |
| 05/05/2026 | $124.47 | $126.62 (1.73%) | $128.16 | $122.85 | 76.50 K | $1.05 B |
| 05/04/2026 | $124.44 | $123.27 (-0.94%) | $126.48 | $123.13 | 76.60 K | $1.02 B |
| 05/01/2026 | $124.15 | $125.10 (0.77%) | $126.19 | $122.35 | 52.80 K | $1.04 B |
| 04/30/2026 | $123.32 | $124.35 (0.84%) | $125.47 | $123.02 | 118.50 K | $1.03 B |
| 04/29/2026 | $130.30 | $124.00 (-4.83%) | $133.05 | $122.74 | 244.50 K | $1.03 B |
| 04/28/2026 | $128.52 | $129.20 (0.53%) | $135.62 | $127.68 | 269.31 K | $1.07 B |
| 04/27/2026 | $119.77 | $123.57 (3.17%) | $125.23 | $119.77 | 134.54 K | $1.03 B |
| 04/24/2026 | $121.50 | $119.77 (-1.42%) | $121.80 | $119.39 | 129.32 K | $995.73 M |
| 04/23/2026 | $121.41 | $121.99 (0.48%) | $123.00 | $119.30 | 78.50 K | $1.01 B |
| 04/22/2026 | $122.67 | $121.21 (-1.19%) | $123.48 | $120.81 | 70.40 K | $1.01 B |
| 04/21/2026 | $124.65 | $122.36 (-1.84%) | $124.66 | $121.61 | 82.22 K | $1.02 B |
| 04/20/2026 | $123.95 | $124.47 (0.42%) | $125.10 | $122.28 | 54.20 K | $1.03 B |
| 04/17/2026 | $122.38 | $124.15 (1.45%) | $127.00 | $121.67 | 98.70 K | $1.03 B |
| 04/16/2026 | $122.90 | $120.96 (-1.58%) | $124.32 | $117.88 | 71.11 K | $1.01 B |
| 04/15/2026 | $122.97 | $123.34 (0.3%) | $124.64 | $121.38 | 98.60 K | $1.03 B |
| 04/14/2026 | $123.50 | $123.15 (-0.28%) | $123.50 | $120.75 | 107.01 K | $1.02 B |
| 04/13/2026 | $123.13 | $123.55 (0.34%) | $124.50 | $121.42 | 102.63 K | $1.03 B |
| 04/10/2026 | $124.40 | $123.90 (-0.4%) | $124.93 | $122.30 | 111.83 K | $1.03 B |
| 04/09/2026 | $120.39 | $124.52 (3.43%) | $125.09 | $120.09 | 202.61 K | $1.04 B |
| 04/08/2026 | $121.20 | $120.56 (-0.53%) | $123.41 | $119.97 | 122.50 K | $1.00 B |
| 04/07/2026 | $116.72 | $118.03 (1.12%) | $118.45 | $115.68 | 94.01 K | $981.27 M |
| 04/06/2026 | $115.51 | $116.82 (1.13%) | $117.51 | $114.28 | 89.93 K | $971.21 M |
| 04/02/2026 | $113.68 | $116.29 (2.3%) | $116.44 | $112.26 | 83.93 K | $966.80 M |
| 04/01/2026 | $112.37 | $115.04 (2.38%) | $115.79 | $112.37 | 68.51 K | $956.41 M |
| 03/31/2026 | $111.29 | $112.37 (0.97%) | $112.79 | $109.25 | 165.20 K | $934.21 M |
| 03/30/2026 | $109.37 | $109.99 (0.57%) | $110.60 | $108.40 | 132.80 K | $914.43 M |
| 03/27/2026 | $108.75 | $108.80 (0.05%) | $109.98 | $106.57 | 106.00 K | $904.53 M |
| 03/26/2026 | $108.04 | $109.10 (0.98%) | $109.52 | $107.96 | 113.01 K | $907.03 M |
| 03/25/2026 | $111.33 | $109.31 (-1.81%) | $111.96 | $108.41 | 77.11 K | $908.77 M |
| 03/24/2026 | $107.33 | $110.20 (2.67%) | $110.96 | $106.40 | 126.91 K | $916.17 M |
| 03/23/2026 | $108.98 | $107.82 (-1.06%) | $111.23 | $107.60 | 239.22 K | $896.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
