5 DAY PERFORMANCE
-19.36%
1 MONTH PERFORMANCE
-18.10%
3 MONTH PERFORMANCE
-15.50%
6 MONTH PERFORMANCE
+0.51%
YEAR-TO-DATE PERFORMANCE
+2.84%
1 YEAR PERFORMANCE
-2.31%
Northeast Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $133.66 | $132.50 (-0.87%) | $134.24 | $132.29 | 82.94 K | $1.10 B |
| 09/18/2026 | $131.21 | $133.44 (1.7%) | $133.87 | $126.85 | 192.40 K | $1.11 B |
| 09/17/2026 | $135.22 | $131.95 (-2.42%) | $137.02 | $131.76 | 116.84 K | $1.10 B |
| 09/16/2026 | $133.88 | $132.54 (-1%) | $135.09 | $129.36 | 156.80 K | $1.10 B |
| 09/15/2026 | $132.51 | $133.59 (0.82%) | $134.73 | $132.23 | 113.71 K | $1.11 B |
| 09/14/2026 | $132.12 | $132.23 (0.08%) | $134.35 | $131.21 | 126.93 K | $1.10 B |
| 09/11/2026 | $133.20 | $132.64 (-0.42%) | $134.82 | $131.60 | 119.40 K | $1.10 B |
| 09/10/2026 | $128.60 | $131.22 (2.04%) | $131.47 | $127.65 | 85.85 K | $1.09 B |
| 09/09/2026 | $128.64 | $128.98 (0.26%) | $130.28 | $127.76 | 96.01 K | $1.07 B |
| 09/08/2026 | $132.62 | $129.90 (-2.05%) | $132.97 | $129.73 | 121.62 K | $1.08 B |
| 09/04/2026 | $130.41 | $132.86 (1.88%) | $133.11 | $130.41 | 73.30 K | $1.10 B |
| 09/03/2026 | $130.39 | $131.73 (1.03%) | $132.16 | $128.96 | 95.20 K | $1.10 B |
| 09/02/2026 | $125.79 | $129.55 (2.99%) | $129.79 | $125.11 | 85.50 K | $1.08 B |
| 09/01/2026 | $126.15 | $124.65 (-1.19%) | $127.28 | $124.02 | 83.30 K | $1.04 B |
| 08/31/2026 | $128.00 | $126.15 (-1.45%) | $128.91 | $125.81 | 116.84 K | $1.05 B |
| 08/28/2026 | $130.01 | $129.23 (-0.6%) | $131.82 | $128.90 | 133.60 K | $1.07 B |
| 08/27/2026 | $128.41 | $130.21 (1.4%) | $130.65 | $125.83 | 83.60 K | $1.08 B |
| 08/26/2026 | $128.32 | $129.86 (1.2%) | $130.19 | $127.60 | 119.14 K | $1.08 B |
| 08/25/2026 | $130.06 | $127.57 (-1.91%) | $130.10 | $127.57 | 52.70 K | $1.06 B |
| 08/24/2026 | $130.06 | $129.53 (-0.41%) | $132.28 | $129.28 | 82.74 K | $1.08 B |
| 08/21/2026 | $130.19 | $130.50 (0.24%) | $131.39 | $128.98 | 138.41 K | $1.08 B |
| 08/20/2026 | $128.36 | $128.56 (0.16%) | $129.93 | $127.98 | 82.65 K | $1.07 B |
| 08/19/2026 | $136.06 | $129.30 (-4.97%) | $137.64 | $129.14 | 136.00 K | $1.07 B |
| 08/18/2026 | $133.80 | $135.02 (0.91%) | $135.76 | $133.80 | 90.60 K | $1.12 B |
| 08/17/2026 | $134.29 | $134.01 (-0.21%) | $135.60 | $133.40 | 92.63 K | $1.11 B |
| 08/14/2026 | $136.78 | $134.92 (-1.36%) | $137.48 | $133.83 | 74.73 K | $1.12 B |
| 08/13/2026 | $135.50 | $136.15 (0.48%) | $136.67 | $135.07 | 74.70 K | $1.13 B |
| 08/12/2026 | $135.66 | $134.31 (-1%) | $136.61 | $134.10 | 89.24 K | $1.12 B |
| 08/11/2026 | $134.40 | $134.64 (0.18%) | $135.95 | $132.89 | 107.92 K | $1.12 B |
| 08/10/2026 | $132.68 | $133.82 (0.86%) | $134.65 | $131.78 | 160.00 K | $1.11 B |
| 08/07/2026 | $133.08 | $133.44 (0.27%) | $134.14 | $131.35 | 97.90 K | $1.11 B |
| 08/06/2026 | $133.53 | $133.57 (0.03%) | $135.29 | $132.70 | 122.71 K | $1.11 B |
| 08/05/2026 | $135.29 | $133.62 (-1.23%) | $135.58 | $133.39 | 84.44 K | $1.11 B |
| 08/04/2026 | $133.61 | $135.32 (1.28%) | $135.93 | $132.70 | 83.10 K | $1.13 B |
| 08/03/2026 | $126.95 | $132.39 (4.29%) | $132.96 | $123.50 | 122.93 K | $1.10 B |
| 07/31/2026 | $123.49 | $124.17 (0.55%) | $124.85 | $121.34 | 113.41 K | $1.03 B |
| 07/30/2026 | $122.17 | $122.90 (0.6%) | $125.54 | $122.17 | 91.34 K | $1.02 B |
| 07/29/2026 | $126.66 | $121.18 (-4.33%) | $127.75 | $120.81 | 185.75 K | $1.01 B |
| 07/28/2026 | $133.13 | $126.46 (-5.01%) | $137.25 | $124.63 | 236.94 K | $1.05 B |
| 07/27/2026 | $132.99 | $133.11 (0.09%) | $140.00 | $132.05 | 213.75 K | $1.11 B |
| 07/24/2026 | $128.82 | $129.24 (0.33%) | $131.30 | $126.55 | 92.90 K | $1.07 B |
| 07/23/2026 | $126.68 | $127.82 (0.9%) | $128.21 | $125.45 | 76.10 K | $1.06 B |
| 07/22/2026 | $131.25 | $128.61 (-2.01%) | $132.00 | $127.02 | 113.10 K | $1.07 B |
| 07/21/2026 | $131.21 | $131.79 (0.44%) | $132.44 | $129.38 | 137.30 K | $1.10 B |
| 07/20/2026 | $132.63 | $130.64 (-1.5%) | $134.60 | $129.80 | 141.13 K | $1.09 B |
| 07/17/2026 | $134.63 | $132.48 (-1.6%) | $135.15 | $126.82 | 147.40 K | $1.10 B |
| 07/16/2026 | $132.26 | $136.31 (3.06%) | $136.81 | $131.10 | 136.10 K | $1.13 B |
| 07/15/2026 | $129.79 | $131.85 (1.59%) | $133.72 | $129.79 | 70.94 K | $1.10 B |
| 07/14/2026 | $130.66 | $129.66 (-0.77%) | $133.00 | $129.41 | 96.13 K | $1.08 B |
| 07/13/2026 | $131.55 | $131.20 (-0.27%) | $132.65 | $129.67 | 107.94 K | $1.09 B |
| 07/10/2026 | $130.98 | $131.89 (0.69%) | $132.35 | $130.01 | 118.60 K | $1.10 B |
| 07/09/2026 | $129.55 | $130.68 (0.87%) | $131.48 | $128.19 | 116.53 K | $1.09 B |
| 07/08/2026 | $131.25 | $128.00 (-2.48%) | $131.39 | $127.84 | 118.02 K | $1.06 B |
| 07/07/2026 | $135.72 | $132.67 (-2.25%) | $135.90 | $132.67 | 143.80 K | $1.10 B |
| 07/06/2026 | $134.48 | $135.91 (1.06%) | $136.48 | $132.48 | 138.90 K | $1.13 B |
| 07/02/2026 | $137.76 | $134.48 (-2.38%) | $138.55 | $132.66 | 122.90 K | $1.12 B |
| 07/01/2026 | $132.53 | $137.51 (3.76%) | $137.59 | $132.35 | 184.50 K | $1.14 B |
| 06/30/2026 | $132.33 | $132.53 (0.15%) | $133.29 | $130.85 | 130.23 K | $1.10 B |
| 06/29/2026 | $132.37 | $133.06 (0.52%) | $133.25 | $130.47 | 105.33 K | $1.11 B |
| 06/26/2026 | $130.90 | $132.78 (1.44%) | $134.15 | $128.39 | 296.10 K | $1.10 B |
| 06/25/2026 | $129.06 | $130.25 (0.92%) | $131.48 | $127.78 | 158.70 K | $1.08 B |
| 06/24/2026 | $128.00 | $128.48 (0.38%) | $129.41 | $127.16 | 107.31 K | $1.07 B |
| 06/23/2026 | $128.15 | $127.99 (-0.12%) | $129.50 | $127.73 | 191.50 K | $1.06 B |
| 06/22/2026 | $126.28 | $128.01 (1.37%) | $129.00 | $124.37 | 133.60 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
