5 DAY PERFORMANCE
-9.82%
1 MONTH PERFORMANCE
-10.07%
3 MONTH PERFORMANCE
-4.71%
6 MONTH PERFORMANCE
+9.28%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+6.94%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $156.65 | $154.99 (-1.06%) | $160.18 | $154.74 | 1.43 M | $15.67 B |
| 12/05/2025 | $154.47 | $155.51 (0.67%) | $156.76 | $153.38 | 893.21 K | $15.46 B |
| 12/04/2025 | $152.00 | $154.22 (1.46%) | $154.31 | $151.01 | 599.65 K | $15.33 B |
| 12/03/2025 | $153.20 | $151.96 (-0.81%) | $154.35 | $150.26 | 823.30 K | $15.10 B |
| 12/02/2025 | $151.13 | $152.48 (0.89%) | $153.79 | $150.84 | 853.25 K | $15.16 B |
| 12/01/2025 | $152.38 | $150.88 (-0.98%) | $153.29 | $149.58 | 703.69 K | $15.00 B |
| 11/28/2025 | $152.78 | $152.16 (-0.41%) | $153.70 | $150.41 | 501.00 K | $15.12 B |
| 11/26/2025 | $146.75 | $151.58 (3.29%) | $153.54 | $146.00 | 1.73 M | $15.07 B |
| 11/25/2025 | $141.67 | $143.53 (1.31%) | $144.75 | $140.67 | 631.75 K | $14.27 B |
| 11/24/2025 | $142.02 | $141.25 (-0.54%) | $143.51 | $139.27 | 1.21 M | $14.04 B |
| 11/21/2025 | $140.24 | $141.83 (1.13%) | $144.83 | $139.72 | 967.90 K | $14.10 B |
| 11/20/2025 | $138.72 | $138.98 (0.19%) | $141.07 | $137.83 | 798.00 K | $13.81 B |
| 11/19/2025 | $140.22 | $138.06 (-1.54%) | $140.22 | $137.02 | 1.09 M | $13.72 B |
| 11/18/2025 | $142.99 | $138.63 (-3.05%) | $145.08 | $138.43 | 1.27 M | $13.78 B |
| 11/17/2025 | $144.66 | $143.56 (-0.76%) | $145.91 | $142.44 | 856.60 K | $14.27 B |
| 11/14/2025 | $142.99 | $144.86 (1.31%) | $146.38 | $142.99 | 642.91 K | $14.40 B |
| 11/13/2025 | $146.01 | $144.17 (-1.26%) | $148.84 | $143.91 | 922.60 K | $14.33 B |
| 11/12/2025 | $147.40 | $146.85 (-0.37%) | $148.04 | $145.41 | 1.16 M | $14.60 B |
| 11/11/2025 | $147.50 | $147.29 (-0.14%) | $149.42 | $145.00 | 1.35 M | $14.64 B |
| 11/10/2025 | $152.97 | $150.02 (-1.93%) | $154.10 | $146.02 | 964.30 K | $14.91 B |
| 11/07/2025 | $154.25 | $152.37 (-1.22%) | $154.50 | $148.97 | 1.43 M | $15.15 B |
| 11/06/2025 | $153.86 | $154.80 (0.61%) | $155.64 | $152.86 | 944.42 K | $15.39 B |
| 11/05/2025 | $147.70 | $153.75 (4.1%) | $157.67 | $147.70 | 2.94 M | $15.28 B |
| 11/04/2025 | $142.35 | $143.19 (0.59%) | $143.87 | $140.82 | 744.60 K | $14.23 B |
| 11/03/2025 | $142.62 | $141.96 (-0.46%) | $144.98 | $139.46 | 764.24 K | $14.11 B |
| 10/31/2025 | $138.04 | $143.21 (3.75%) | $143.47 | $137.07 | 1.33 M | $14.24 B |
| 10/30/2025 | $137.41 | $138.04 (0.46%) | $140.19 | $136.51 | 899.90 K | $13.72 B |
| 10/29/2025 | $140.00 | $138.02 (-1.41%) | $144.30 | $133.61 | 3.01 M | $13.72 B |
| 10/28/2025 | $147.38 | $147.38 (0%) | $149.98 | $146.63 | 1.40 M | $14.65 B |
| 10/27/2025 | $145.00 | $148.94 (2.72%) | $149.33 | $144.94 | 964.73 K | $14.80 B |
| 10/24/2025 | $143.60 | $144.00 (0.28%) | $144.42 | $142.20 | 636.13 K | $14.26 B |
| 10/23/2025 | $141.89 | $143.67 (1.25%) | $144.65 | $141.73 | 674.62 K | $14.22 B |
| 10/22/2025 | $143.43 | $141.47 (-1.37%) | $143.69 | $141.26 | 593.20 K | $14.01 B |
| 10/21/2025 | $141.79 | $142.65 (0.61%) | $142.97 | $141.29 | 511.73 K | $14.12 B |
| 10/20/2025 | $141.08 | $141.33 (0.18%) | $142.59 | $138.79 | 673.70 K | $13.99 B |
| 10/17/2025 | $137.52 | $140.09 (1.87%) | $140.47 | $137.02 | 977.24 K | $13.87 B |
| 10/16/2025 | $138.13 | $137.52 (-0.44%) | $140.73 | $136.70 | 798.44 K | $13.61 B |
| 10/15/2025 | $137.19 | $137.73 (0.39%) | $139.46 | $137.00 | 650.90 K | $13.64 B |
| 10/14/2025 | $137.65 | $137.23 (-0.31%) | $138.60 | $135.78 | 598.54 K | $13.59 B |
| 10/13/2025 | $136.85 | $137.35 (0.37%) | $139.56 | $135.63 | 671.14 K | $13.60 B |
| 10/10/2025 | $139.29 | $136.63 (-1.91%) | $139.35 | $135.80 | 493.80 K | $13.53 B |
| 10/09/2025 | $139.94 | $138.47 (-1.05%) | $140.53 | $138.39 | 608.00 K | $13.71 B |
| 10/08/2025 | $137.87 | $139.08 (0.88%) | $139.74 | $136.10 | 684.00 K | $13.77 B |
| 10/07/2025 | $139.80 | $137.00 (-2%) | $141.14 | $135.96 | 854.52 K | $13.56 B |
| 10/06/2025 | $137.21 | $139.43 (1.62%) | $140.65 | $136.60 | 899.06 K | $13.80 B |
| 10/03/2025 | $137.30 | $137.03 (-0.2%) | $137.80 | $135.76 | 1.22 M | $13.57 B |
| 10/02/2025 | $136.32 | $136.74 (0.31%) | $137.63 | $135.59 | 936.64 K | $13.54 B |
| 10/01/2025 | $140.12 | $137.00 (-2.23%) | $141.36 | $136.61 | 1.40 M | $13.56 B |
| 09/30/2025 | $140.28 | $140.38 (0.07%) | $141.69 | $137.97 | 1.18 M | $13.90 B |
| 09/29/2025 | $141.55 | $140.27 (-0.9%) | $141.97 | $139.16 | 903.10 K | $13.89 B |
| 09/26/2025 | $141.86 | $142.00 (0.1%) | $142.08 | $139.90 | 980.30 K | $14.06 B |
| 09/25/2025 | $145.29 | $140.89 (-3.03%) | $145.61 | $140.52 | 1.07 M | $13.95 B |
| 09/24/2025 | $146.25 | $146.67 (0.29%) | $148.00 | $145.61 | 652.30 K | $14.52 B |
| 09/23/2025 | $146.00 | $146.40 (0.27%) | $147.56 | $145.67 | 664.80 K | $14.49 B |
| 09/22/2025 | $145.00 | $146.62 (1.12%) | $147.73 | $144.37 | 700.62 K | $14.52 B |
| 09/19/2025 | $146.32 | $145.23 (-0.74%) | $146.32 | $143.57 | 1.71 M | $14.38 B |
| 09/18/2025 | $143.86 | $145.66 (1.25%) | $146.03 | $143.34 | 788.90 K | $14.42 B |
| 09/17/2025 | $141.67 | $142.73 (0.75%) | $143.39 | $141.18 | 611.74 K | $14.13 B |
| 09/16/2025 | $140.44 | $140.90 (0.33%) | $141.02 | $139.25 | 780.57 K | $13.95 B |
| 09/15/2025 | $141.73 | $140.44 (-0.91%) | $141.81 | $139.38 | 633.80 K | $13.90 B |
| 09/12/2025 | $142.44 | $141.87 (-0.4%) | $144.04 | $141.73 | 485.70 K | $14.05 B |
| 09/11/2025 | $141.50 | $143.60 (1.48%) | $143.82 | $141.50 | 674.65 K | $14.22 B |
| 09/10/2025 | $144.35 | $141.25 (-2.15%) | $145.16 | $140.56 | 767.40 K | $13.98 B |
| 09/09/2025 | $143.50 | $144.17 (0.47%) | $144.21 | $141.78 | 569.76 K | $14.27 B |
| 09/08/2025 | $143.02 | $143.80 (0.55%) | $144.53 | $142.09 | 973.84 K | $14.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
