5 DAY PERFORMANCE
-22.10%
1 MONTH PERFORMANCE
-26.80%
3 MONTH PERFORMANCE
-13.14%
6 MONTH PERFORMANCE
-7.98%
YEAR-TO-DATE PERFORMANCE
-8.39%
1 YEAR PERFORMANCE
+3.45%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $161.53 | $163.45 (1.19%) | $164.76 | $159.68 | 588.58 K | $16.53 B |
| 08/06/2026 | $161.28 | $159.82 (-0.91%) | $162.51 | $158.48 | 1.37 M | $16.14 B |
| 08/05/2026 | $168.55 | $161.50 (-4.18%) | $168.55 | $161.30 | 1.29 M | $16.31 B |
| 08/04/2026 | $166.89 | $166.06 (-0.5%) | $169.02 | $165.71 | 1.20 M | $16.77 B |
| 08/03/2026 | $166.25 | $166.23 (-0.01%) | $170.88 | $164.01 | 1.52 M | $16.79 B |
| 07/31/2026 | $184.34 | $166.80 (-9.52%) | $185.55 | $164.56 | 4.58 M | $16.85 B |
| 07/30/2026 | $179.00 | $185.50 (3.63%) | $186.12 | $176.60 | 2.17 M | $18.74 B |
| 07/29/2026 | $182.00 | $180.79 (-0.66%) | $183.50 | $180.00 | 1.07 M | $18.26 B |
| 07/28/2026 | $178.84 | $182.83 (2.23%) | $182.91 | $176.25 | 1.33 M | $18.47 B |
| 07/27/2026 | $176.46 | $176.41 (-0.03%) | $179.15 | $176.00 | 1.05 M | $17.82 B |
| 07/24/2026 | $174.25 | $175.77 (0.87%) | $177.30 | $173.43 | 1.13 M | $17.66 B |
| 07/23/2026 | $170.67 | $174.15 (2.04%) | $174.99 | $170.00 | 1.10 M | $17.50 B |
| 07/22/2026 | $178.87 | $172.69 (-3.46%) | $181.00 | $171.81 | 1.19 M | $17.36 B |
| 07/21/2026 | $174.77 | $179.05 (2.45%) | $179.05 | $174.10 | 1.31 M | $17.99 B |
| 07/20/2026 | $172.37 | $173.00 (0.37%) | $174.59 | $171.70 | 977.54 K | $17.39 B |
| 07/17/2026 | $169.77 | $170.88 (0.65%) | $172.57 | $169.26 | 929.82 K | $17.17 B |
| 07/16/2026 | $170.78 | $171.55 (0.45%) | $172.62 | $169.01 | 900.95 K | $17.24 B |
| 07/15/2026 | $172.04 | $172.05 (0.01%) | $173.12 | $169.44 | 878.50 K | $17.29 B |
| 07/14/2026 | $177.33 | $172.04 (-2.98%) | $177.33 | $169.04 | 1.05 M | $17.29 B |
| 07/13/2026 | $174.50 | $174.10 (-0.23%) | $175.88 | $172.03 | 1.57 M | $17.50 B |
| 07/10/2026 | $181.00 | $177.11 (-2.15%) | $181.18 | $174.21 | 1.05 M | $17.80 B |
| 07/09/2026 | $178.52 | $180.55 (1.14%) | $181.00 | $177.65 | 1.18 M | $18.15 B |
| 07/08/2026 | $177.70 | $178.24 (0.3%) | $178.63 | $175.28 | 1.16 M | $17.91 B |
| 07/07/2026 | $176.10 | $177.49 (0.79%) | $178.75 | $174.75 | 1.03 M | $17.84 B |
| 07/06/2026 | $175.01 | $174.10 (-0.52%) | $175.02 | $171.14 | 922.91 K | $17.50 B |
| 07/02/2026 | $169.10 | $174.26 (3.05%) | $174.38 | $168.26 | 1.25 M | $17.51 B |
| 07/01/2026 | $169.50 | $167.77 (-1.02%) | $169.57 | $165.91 | 927.45 K | $16.86 B |
| 06/30/2026 | $170.66 | $168.54 (-1.24%) | $171.50 | $168.24 | 1.08 M | $16.94 B |
| 06/29/2026 | $168.87 | $170.00 (0.67%) | $171.43 | $167.90 | 1.35 M | $17.09 B |
| 06/26/2026 | $163.59 | $168.52 (3.01%) | $169.56 | $163.12 | 1.95 M | $16.94 B |
| 06/25/2026 | $165.84 | $164.18 (-1%) | $168.07 | $163.68 | 783.70 K | $16.50 B |
| 06/24/2026 | $163.43 | $166.06 (1.61%) | $168.58 | $162.34 | 1.36 M | $16.69 B |
| 06/23/2026 | $161.62 | $161.44 (-0.11%) | $163.53 | $160.42 | 1.08 M | $16.22 B |
| 06/22/2026 | $161.17 | $161.62 (0.28%) | $161.79 | $159.32 | 1.01 M | $16.24 B |
| 06/18/2026 | $160.01 | $158.29 (-1.07%) | $161.33 | $156.31 | 2.72 M | $15.91 B |
| 06/17/2026 | $156.62 | $159.00 (1.52%) | $160.02 | $155.66 | 1.04 M | $15.98 B |
| 06/16/2026 | $160.61 | $156.42 (-2.61%) | $161.66 | $155.30 | 934.45 K | $15.72 B |
| 06/15/2026 | $159.89 | $159.51 (-0.24%) | $160.55 | $156.70 | 1.24 M | $16.03 B |
| 06/12/2026 | $162.04 | $159.76 (-1.41%) | $162.97 | $159.44 | 1.06 M | $16.06 B |
| 06/11/2026 | $161.59 | $162.71 (0.69%) | $164.04 | $160.18 | 764.86 K | $16.35 B |
| 06/10/2026 | $167.80 | $160.86 (-4.14%) | $169.39 | $160.72 | 1.10 M | $16.17 B |
| 06/09/2026 | $164.89 | $165.24 (0.21%) | $166.43 | $160.88 | 1.10 M | $16.61 B |
| 06/08/2026 | $163.88 | $163.12 (-0.46%) | $165.40 | $162.23 | 804.52 K | $16.39 B |
| 06/05/2026 | $167.53 | $163.88 (-2.18%) | $168.00 | $163.11 | 1.05 M | $16.47 B |
| 06/04/2026 | $165.23 | $167.35 (1.28%) | $169.57 | $164.52 | 1.30 M | $16.82 B |
| 06/03/2026 | $155.56 | $165.11 (6.14%) | $165.81 | $155.12 | 1.94 M | $16.59 B |
| 06/02/2026 | $160.40 | $154.84 (-3.47%) | $160.40 | $154.06 | 1.04 M | $15.56 B |
| 06/01/2026 | $159.36 | $161.00 (1.03%) | $161.80 | $157.44 | 1.22 M | $16.18 B |
| 05/29/2026 | $156.71 | $158.30 (1.01%) | $159.08 | $155.43 | 1.91 M | $15.91 B |
| 05/28/2026 | $155.75 | $156.39 (0.41%) | $157.84 | $154.32 | 1.07 M | $15.72 B |
| 05/27/2026 | $156.74 | $155.83 (-0.58%) | $157.62 | $154.48 | 708.60 K | $15.66 B |
| 05/26/2026 | $158.00 | $155.73 (-1.44%) | $158.25 | $155.66 | 984.36 K | $15.65 B |
| 05/22/2026 | $156.95 | $156.70 (-0.16%) | $158.63 | $155.44 | 758.79 K | $15.75 B |
| 05/21/2026 | $153.74 | $155.50 (1.14%) | $157.26 | $152.54 | 1.04 M | $15.63 B |
| 05/20/2026 | $154.80 | $154.67 (-0.08%) | $156.48 | $152.56 | 1.17 M | $15.54 B |
| 05/19/2026 | $156.59 | $154.36 (-1.42%) | $156.88 | $153.27 | 1.39 M | $15.51 B |
| 05/18/2026 | $158.70 | $157.21 (-0.94%) | $159.76 | $156.09 | 1.13 M | $15.80 B |
| 05/15/2026 | $158.22 | $158.42 (0.13%) | $159.23 | $155.50 | 1.31 M | $15.92 B |
| 05/14/2026 | $161.63 | $159.05 (-1.6%) | $162.39 | $157.60 | 1.29 M | $15.98 B |
| 05/13/2026 | $157.95 | $161.32 (2.13%) | $161.76 | $155.77 | 1.57 M | $16.21 B |
| 05/12/2026 | $151.43 | $155.80 (2.89%) | $156.32 | $150.82 | 1.31 M | $15.66 B |
| 05/11/2026 | $152.00 | $150.59 (-0.93%) | $154.44 | $150.32 | 1.22 M | $15.13 B |
| 05/08/2026 | $150.00 | $152.25 (1.5%) | $154.74 | $149.54 | 1.42 M | $15.30 B |
| 05/07/2026 | $146.10 | $149.59 (2.39%) | $150.36 | $146.08 | 1.79 M | $15.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
