5 DAY PERFORMANCE
-13.09%
1 MONTH PERFORMANCE
-14.84%
3 MONTH PERFORMANCE
-17.92%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
-8.39%
1 YEAR PERFORMANCE
-10.54%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $146.15 | $143.96 (-1.5%) | $146.26 | $143.45 | 1.36 M | $14.54 B |
| 09/18/2026 | $152.63 | $146.23 (-4.19%) | $152.63 | $146.06 | 2.82 M | $14.77 B |
| 09/17/2026 | $151.14 | $151.83 (0.46%) | $152.07 | $149.71 | 1.18 M | $15.33 B |
| 09/16/2026 | $150.34 | $149.50 (-0.56%) | $151.31 | $149.00 | 1.02 M | $15.10 B |
| 09/15/2026 | $156.70 | $150.02 (-4.26%) | $156.70 | $149.15 | 1.33 M | $15.15 B |
| 09/14/2026 | $158.00 | $157.22 (-0.49%) | $159.19 | $156.57 | 785.56 K | $15.88 B |
| 09/11/2026 | $157.20 | $156.22 (-0.62%) | $159.67 | $156.12 | 890.90 K | $15.78 B |
| 09/10/2026 | $154.38 | $156.57 (1.42%) | $159.94 | $152.04 | 895.20 K | $15.81 B |
| 09/09/2026 | $154.61 | $155.14 (0.34%) | $155.55 | $152.38 | 1.05 M | $15.67 B |
| 09/08/2026 | $153.99 | $155.13 (0.74%) | $156.82 | $151.77 | 820.81 K | $15.67 B |
| 09/04/2026 | $158.24 | $155.64 (-1.64%) | $159.80 | $154.83 | 933.57 K | $15.72 B |
| 09/03/2026 | $159.93 | $158.35 (-0.99%) | $159.93 | $156.76 | 758.30 K | $15.99 B |
| 09/02/2026 | $157.39 | $157.79 (0.25%) | $160.43 | $155.09 | 1.04 M | $15.94 B |
| 09/01/2026 | $154.31 | $156.76 (1.59%) | $157.03 | $153.70 | 878.44 K | $15.83 B |
| 08/31/2026 | $153.11 | $154.03 (0.6%) | $155.00 | $151.77 | 1.74 M | $15.56 B |
| 08/28/2026 | $155.92 | $154.06 (-1.19%) | $156.57 | $153.08 | 813.00 K | $15.56 B |
| 08/27/2026 | $155.28 | $155.92 (0.41%) | $156.75 | $154.61 | 730.30 K | $15.75 B |
| 08/26/2026 | $153.21 | $156.59 (2.21%) | $159.40 | $152.02 | 1.12 M | $15.82 B |
| 08/25/2026 | $153.84 | $153.37 (-0.31%) | $156.13 | $152.01 | 1.04 M | $15.49 B |
| 08/24/2026 | $152.57 | $153.04 (0.31%) | $154.56 | $151.77 | 1.21 M | $15.46 B |
| 08/21/2026 | $153.13 | $152.57 (-0.37%) | $155.26 | $152.51 | 1.23 M | $15.41 B |
| 08/20/2026 | $154.99 | $152.93 (-1.33%) | $155.81 | $152.50 | 870.70 K | $15.45 B |
| 08/19/2026 | $156.56 | $155.54 (-0.65%) | $156.56 | $154.34 | 1.16 M | $15.71 B |
| 08/18/2026 | $155.92 | $154.23 (-1.08%) | $156.24 | $153.46 | 1.04 M | $15.58 B |
| 08/17/2026 | $151.62 | $154.49 (1.89%) | $154.81 | $150.69 | 1.17 M | $15.60 B |
| 08/14/2026 | $149.72 | $152.72 (2%) | $153.42 | $148.78 | 1.31 M | $15.42 B |
| 08/13/2026 | $154.43 | $150.82 (-2.34%) | $155.81 | $150.20 | 2.06 M | $15.23 B |
| 08/12/2026 | $159.74 | $156.49 (-2.03%) | $159.98 | $154.86 | 2.09 M | $15.81 B |
| 08/11/2026 | $165.46 | $161.94 (-2.13%) | $165.46 | $161.78 | 808.12 K | $16.36 B |
| 08/10/2026 | $161.52 | $164.92 (2.11%) | $165.15 | $161.52 | 935.23 K | $16.66 B |
| 08/07/2026 | $161.53 | $163.41 (1.16%) | $164.76 | $159.68 | 971.01 K | $16.50 B |
| 08/06/2026 | $161.28 | $159.82 (-0.91%) | $162.51 | $158.48 | 1.37 M | $16.14 B |
| 08/05/2026 | $168.55 | $161.50 (-4.18%) | $168.55 | $161.30 | 1.29 M | $16.31 B |
| 08/04/2026 | $166.89 | $166.06 (-0.5%) | $169.02 | $165.71 | 1.20 M | $16.77 B |
| 08/03/2026 | $166.25 | $166.23 (-0.01%) | $170.88 | $164.01 | 1.52 M | $16.79 B |
| 07/31/2026 | $184.34 | $166.80 (-9.52%) | $185.55 | $164.56 | 4.58 M | $16.85 B |
| 07/30/2026 | $179.00 | $185.50 (3.63%) | $186.12 | $176.60 | 2.17 M | $18.74 B |
| 07/29/2026 | $182.00 | $180.79 (-0.66%) | $183.50 | $180.00 | 1.07 M | $18.26 B |
| 07/28/2026 | $178.84 | $182.83 (2.23%) | $182.91 | $176.25 | 1.33 M | $18.47 B |
| 07/27/2026 | $176.46 | $176.41 (-0.03%) | $179.15 | $176.00 | 1.05 M | $17.82 B |
| 07/24/2026 | $174.25 | $175.77 (0.87%) | $177.30 | $173.43 | 1.13 M | $17.66 B |
| 07/23/2026 | $170.67 | $174.15 (2.04%) | $174.99 | $170.00 | 1.10 M | $17.50 B |
| 07/22/2026 | $178.87 | $172.69 (-3.46%) | $181.00 | $171.81 | 1.19 M | $17.36 B |
| 07/21/2026 | $174.77 | $179.05 (2.45%) | $179.05 | $174.10 | 1.31 M | $17.99 B |
| 07/20/2026 | $172.37 | $173.00 (0.37%) | $174.59 | $171.70 | 977.54 K | $17.39 B |
| 07/17/2026 | $169.77 | $170.88 (0.65%) | $172.57 | $169.26 | 929.82 K | $17.17 B |
| 07/16/2026 | $170.78 | $171.55 (0.45%) | $172.62 | $169.01 | 900.95 K | $17.24 B |
| 07/15/2026 | $172.04 | $172.05 (0.01%) | $173.12 | $169.44 | 878.50 K | $17.29 B |
| 07/14/2026 | $177.33 | $172.04 (-2.98%) | $177.33 | $169.04 | 1.05 M | $17.29 B |
| 07/13/2026 | $174.50 | $174.10 (-0.23%) | $175.88 | $172.03 | 1.57 M | $17.50 B |
| 07/10/2026 | $181.00 | $177.11 (-2.15%) | $181.18 | $174.21 | 1.05 M | $17.80 B |
| 07/09/2026 | $178.52 | $180.55 (1.14%) | $181.00 | $177.65 | 1.18 M | $18.15 B |
| 07/08/2026 | $177.70 | $178.24 (0.3%) | $178.63 | $175.28 | 1.16 M | $17.91 B |
| 07/07/2026 | $176.10 | $177.49 (0.79%) | $178.75 | $174.75 | 1.03 M | $17.84 B |
| 07/06/2026 | $175.01 | $174.10 (-0.52%) | $175.02 | $171.14 | 922.91 K | $17.50 B |
| 07/02/2026 | $169.10 | $174.26 (3.05%) | $174.38 | $168.26 | 1.25 M | $17.51 B |
| 07/01/2026 | $169.50 | $167.77 (-1.02%) | $169.57 | $165.91 | 927.45 K | $16.86 B |
| 06/30/2026 | $170.66 | $168.54 (-1.24%) | $171.50 | $168.24 | 1.08 M | $16.94 B |
| 06/29/2026 | $168.87 | $170.00 (0.67%) | $171.43 | $167.90 | 1.35 M | $17.09 B |
| 06/26/2026 | $163.59 | $168.52 (3.01%) | $169.56 | $163.12 | 1.95 M | $16.94 B |
| 06/25/2026 | $165.84 | $164.18 (-1%) | $168.07 | $163.68 | 783.70 K | $16.50 B |
| 06/24/2026 | $163.43 | $166.06 (1.61%) | $168.58 | $162.34 | 1.36 M | $16.69 B |
| 06/23/2026 | $161.62 | $161.44 (-0.11%) | $163.53 | $160.42 | 1.08 M | $16.22 B |
| 06/22/2026 | $161.17 | $161.62 (0.28%) | $161.79 | $159.32 | 1.01 M | $16.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
