5 DAY PERFORMANCE
-11.07%
1 MONTH PERFORMANCE
-9.90%
3 MONTH PERFORMANCE
-19.55%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
-8.39%
1 YEAR PERFORMANCE
-15.49%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $167.68 | $159.76 (-4.72%) | $167.68 | $159.50 | 1.48 M | $16.23 B |
| 11/04/2026 | $166.36 | $166.05 (-0.19%) | $169.02 | $162.02 | 2.27 M | $16.87 B |
| 11/03/2026 | $159.00 | $164.85 (3.68%) | $169.53 | $157.91 | 4.06 M | $16.75 B |
| 11/02/2026 | $145.70 | $145.35 (-0.24%) | $147.57 | $143.75 | 2.02 M | $14.77 B |
| 10/30/2026 | $147.13 | $146.10 (-0.7%) | $149.25 | $145.22 | 1.32 M | $14.84 B |
| 10/29/2026 | $146.57 | $146.38 (-0.13%) | $147.17 | $145.37 | 831.12 K | $14.87 B |
| 10/28/2026 | $144.56 | $145.53 (0.67%) | $145.98 | $143.00 | 1.09 M | $14.70 B |
| 10/27/2026 | $145.01 | $146.00 (0.68%) | $146.59 | $143.91 | 1.18 M | $14.75 B |
| 10/26/2026 | $143.99 | $145.87 (1.31%) | $146.00 | $142.34 | 1.29 M | $14.73 B |
| 10/23/2026 | $142.74 | $142.70 (-0.03%) | $143.83 | $140.90 | 1.03 M | $14.41 B |
| 10/22/2026 | $141.62 | $143.29 (1.18%) | $143.83 | $140.75 | 1.24 M | $14.47 B |
| 10/21/2026 | $141.38 | $141.31 (-0.05%) | $142.77 | $140.84 | 815.51 K | $14.27 B |
| 10/20/2026 | $138.51 | $142.00 (2.52%) | $142.09 | $137.90 | 1.26 M | $14.34 B |
| 10/19/2026 | $136.34 | $136.98 (0.47%) | $137.53 | $135.01 | 1.05 M | $13.83 B |
| 10/16/2026 | $137.86 | $135.71 (-1.56%) | $138.20 | $135.55 | 1.13 M | $13.71 B |
| 10/15/2026 | $137.26 | $136.95 (-0.23%) | $138.23 | $135.55 | 1.38 M | $13.83 B |
| 10/14/2026 | $133.94 | $135.91 (1.47%) | $136.57 | $132.25 | 1.51 M | $13.73 B |
| 10/13/2026 | $139.60 | $135.13 (-3.2%) | $139.93 | $134.89 | 1.57 M | $13.65 B |
| 10/12/2026 | $142.37 | $141.37 (-0.7%) | $143.63 | $140.89 | 1.09 M | $14.28 B |
| 10/09/2026 | $141.33 | $142.44 (0.79%) | $143.55 | $140.02 | 1.02 M | $14.39 B |
| 10/08/2026 | $142.88 | $141.25 (-1.14%) | $143.02 | $140.34 | 1.24 M | $14.27 B |
| 10/07/2026 | $145.33 | $143.47 (-1.28%) | $145.88 | $143.21 | 1.14 M | $14.49 B |
| 10/06/2026 | $145.56 | $145.51 (-0.03%) | $145.77 | $141.39 | 1.45 M | $14.70 B |
| 10/05/2026 | $142.94 | $144.21 (0.89%) | $146.92 | $142.48 | 1.75 M | $14.57 B |
| 10/02/2026 | $141.41 | $143.18 (1.25%) | $144.56 | $140.36 | 1.65 M | $14.46 B |
| 10/01/2026 | $140.94 | $140.71 (-0.16%) | $143.74 | $139.61 | 2.05 M | $14.21 B |
| 09/30/2026 | $138.33 | $141.84 (2.54%) | $142.91 | $137.63 | 1.85 M | $14.33 B |
| 09/29/2026 | $138.26 | $138.35 (0.07%) | $141.07 | $136.31 | 1.50 M | $13.97 B |
| 09/28/2026 | $137.76 | $140.44 (1.95%) | $140.59 | $136.78 | 1.43 M | $14.18 B |
| 09/25/2026 | $138.94 | $138.40 (-0.39%) | $138.94 | $137.02 | 1.17 M | $13.98 B |
| 09/24/2026 | $138.54 | $138.94 (0.29%) | $140.63 | $137.00 | 1.17 M | $14.03 B |
| 09/23/2026 | $141.97 | $139.49 (-1.75%) | $142.25 | $139.32 | 1.75 M | $14.09 B |
| 09/22/2026 | $144.17 | $142.25 (-1.33%) | $144.26 | $141.78 | 1.21 M | $14.37 B |
| 09/21/2026 | $146.15 | $143.96 (-1.5%) | $146.26 | $143.45 | 1.39 M | $14.54 B |
| 09/18/2026 | $152.63 | $146.23 (-4.19%) | $152.63 | $146.06 | 2.82 M | $14.77 B |
| 09/17/2026 | $151.14 | $151.83 (0.46%) | $152.07 | $149.71 | 1.18 M | $15.33 B |
| 09/16/2026 | $150.34 | $149.50 (-0.56%) | $151.31 | $149.00 | 1.02 M | $15.10 B |
| 09/15/2026 | $156.70 | $150.02 (-4.26%) | $156.70 | $149.15 | 1.33 M | $15.15 B |
| 09/14/2026 | $158.00 | $157.22 (-0.49%) | $159.19 | $156.57 | 785.56 K | $15.88 B |
| 09/11/2026 | $157.20 | $156.22 (-0.62%) | $159.67 | $156.12 | 890.90 K | $15.78 B |
| 09/10/2026 | $154.38 | $156.57 (1.42%) | $159.94 | $152.04 | 895.20 K | $15.81 B |
| 09/09/2026 | $154.61 | $155.14 (0.34%) | $155.55 | $152.38 | 1.05 M | $15.67 B |
| 09/08/2026 | $153.99 | $155.13 (0.74%) | $156.82 | $151.77 | 820.81 K | $15.67 B |
| 09/04/2026 | $158.24 | $155.64 (-1.64%) | $159.80 | $154.83 | 933.57 K | $15.72 B |
| 09/03/2026 | $159.93 | $158.35 (-0.99%) | $159.93 | $156.76 | 758.30 K | $15.99 B |
| 09/02/2026 | $157.39 | $157.79 (0.25%) | $160.43 | $155.09 | 1.04 M | $15.94 B |
| 09/01/2026 | $154.31 | $156.76 (1.59%) | $157.03 | $153.70 | 878.44 K | $15.83 B |
| 08/31/2026 | $153.11 | $154.03 (0.6%) | $155.00 | $151.77 | 1.74 M | $15.56 B |
| 08/28/2026 | $155.92 | $154.06 (-1.19%) | $156.57 | $153.08 | 813.00 K | $15.56 B |
| 08/27/2026 | $155.28 | $155.92 (0.41%) | $156.75 | $154.61 | 730.30 K | $15.75 B |
| 08/26/2026 | $153.21 | $156.59 (2.21%) | $159.40 | $152.02 | 1.12 M | $15.82 B |
| 08/25/2026 | $153.84 | $153.37 (-0.31%) | $156.13 | $152.01 | 1.04 M | $15.49 B |
| 08/24/2026 | $152.57 | $153.04 (0.31%) | $154.56 | $151.77 | 1.21 M | $15.46 B |
| 08/21/2026 | $153.13 | $152.57 (-0.37%) | $155.26 | $152.51 | 1.23 M | $15.41 B |
| 08/20/2026 | $154.99 | $152.93 (-1.33%) | $155.81 | $152.50 | 870.70 K | $15.45 B |
| 08/19/2026 | $156.56 | $155.54 (-0.65%) | $156.56 | $154.34 | 1.16 M | $15.71 B |
| 08/18/2026 | $155.92 | $154.23 (-1.08%) | $156.24 | $153.46 | 1.04 M | $15.58 B |
| 08/17/2026 | $151.62 | $154.49 (1.89%) | $154.81 | $150.69 | 1.17 M | $15.60 B |
| 08/14/2026 | $149.72 | $152.72 (2%) | $153.42 | $148.78 | 1.31 M | $15.42 B |
| 08/13/2026 | $154.43 | $150.82 (-2.34%) | $155.81 | $150.20 | 2.06 M | $15.23 B |
| 08/12/2026 | $159.74 | $156.49 (-2.03%) | $159.98 | $154.86 | 2.09 M | $15.81 B |
| 08/11/2026 | $165.46 | $161.94 (-2.13%) | $165.46 | $161.78 | 808.12 K | $16.36 B |
| 08/10/2026 | $161.52 | $164.92 (2.11%) | $165.15 | $161.52 | 935.23 K | $16.66 B |
| 08/07/2026 | $161.53 | $163.41 (1.16%) | $164.76 | $159.68 | 971.01 K | $16.50 B |
| 08/06/2026 | $161.28 | $159.82 (-0.91%) | $162.51 | $158.48 | 1.37 M | $16.14 B |
| 08/05/2026 | $168.55 | $161.50 (-4.18%) | $168.55 | $161.30 | 1.29 M | $16.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
