5 DAY PERFORMANCE
-17.92%
1 MONTH PERFORMANCE
-17.08%
3 MONTH PERFORMANCE
+2.27%
6 MONTH PERFORMANCE
-11.78%
YEAR-TO-DATE PERFORMANCE
-8.39%
1 YEAR PERFORMANCE
+3.28%
Neurocrine Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $161.62 | $162.36 (0.46%) | $163.19 | $161.57 | 24.77 K | |
| 06/22/2026 | $161.17 | $161.62 (0.28%) | $161.79 | $159.32 | 1.01 M | $16.24 B |
| 06/18/2026 | $160.01 | $158.29 (-1.07%) | $161.33 | $156.31 | 2.72 M | $15.91 B |
| 06/17/2026 | $156.62 | $159.00 (1.52%) | $160.02 | $155.66 | 1.04 M | $15.98 B |
| 06/16/2026 | $160.61 | $156.42 (-2.61%) | $161.66 | $155.30 | 934.45 K | $15.72 B |
| 06/15/2026 | $159.89 | $159.51 (-0.24%) | $160.55 | $156.70 | 1.24 M | $16.03 B |
| 06/12/2026 | $162.04 | $159.76 (-1.41%) | $162.97 | $159.44 | 1.06 M | $16.06 B |
| 06/11/2026 | $161.59 | $162.71 (0.69%) | $164.04 | $160.18 | 764.86 K | $16.35 B |
| 06/10/2026 | $167.80 | $160.86 (-4.14%) | $169.39 | $160.72 | 1.10 M | $16.17 B |
| 06/09/2026 | $164.89 | $165.24 (0.21%) | $166.43 | $160.88 | 1.10 M | $16.61 B |
| 06/08/2026 | $163.88 | $163.12 (-0.46%) | $165.40 | $162.23 | 804.52 K | $16.39 B |
| 06/05/2026 | $167.53 | $163.88 (-2.18%) | $168.00 | $163.11 | 1.05 M | $16.47 B |
| 06/04/2026 | $165.23 | $167.35 (1.28%) | $169.57 | $164.52 | 1.30 M | $16.82 B |
| 06/03/2026 | $155.56 | $165.11 (6.14%) | $165.81 | $155.12 | 1.94 M | $16.59 B |
| 06/02/2026 | $160.40 | $154.84 (-3.47%) | $160.40 | $154.06 | 1.04 M | $15.56 B |
| 06/01/2026 | $159.36 | $161.00 (1.03%) | $161.80 | $157.44 | 1.22 M | $16.18 B |
| 05/29/2026 | $156.71 | $158.30 (1.01%) | $159.08 | $155.43 | 1.91 M | $15.91 B |
| 05/28/2026 | $155.75 | $156.39 (0.41%) | $157.84 | $154.32 | 1.07 M | $15.72 B |
| 05/27/2026 | $156.74 | $155.83 (-0.58%) | $157.62 | $154.48 | 708.60 K | $15.66 B |
| 05/26/2026 | $158.00 | $155.73 (-1.44%) | $158.25 | $155.66 | 984.36 K | $15.65 B |
| 05/22/2026 | $156.95 | $156.70 (-0.16%) | $158.63 | $155.44 | 758.79 K | $15.75 B |
| 05/21/2026 | $153.74 | $155.50 (1.14%) | $157.26 | $152.54 | 1.04 M | $15.63 B |
| 05/20/2026 | $154.80 | $154.67 (-0.08%) | $156.48 | $152.56 | 1.17 M | $15.54 B |
| 05/19/2026 | $156.59 | $154.36 (-1.42%) | $156.88 | $153.27 | 1.39 M | $15.51 B |
| 05/18/2026 | $158.70 | $157.21 (-0.94%) | $159.76 | $156.09 | 1.13 M | $15.80 B |
| 05/15/2026 | $158.22 | $158.42 (0.13%) | $159.23 | $155.50 | 1.31 M | $15.92 B |
| 05/14/2026 | $161.63 | $159.05 (-1.6%) | $162.39 | $157.60 | 1.29 M | $15.98 B |
| 05/13/2026 | $157.95 | $161.32 (2.13%) | $161.76 | $155.77 | 1.57 M | $16.21 B |
| 05/12/2026 | $151.43 | $155.80 (2.89%) | $156.32 | $150.82 | 1.31 M | $15.66 B |
| 05/11/2026 | $152.00 | $150.59 (-0.93%) | $154.44 | $150.32 | 1.22 M | $15.13 B |
| 05/08/2026 | $150.00 | $152.25 (1.5%) | $154.74 | $149.54 | 1.42 M | $15.30 B |
| 05/07/2026 | $146.10 | $149.59 (2.39%) | $150.36 | $146.08 | 1.79 M | $15.03 B |
| 05/06/2026 | $148.98 | $147.02 (-1.32%) | $148.98 | $141.96 | 2.44 M | $14.78 B |
| 05/05/2026 | $135.00 | $135.06 (0.04%) | $137.15 | $132.76 | 1.43 M | $13.57 B |
| 05/04/2026 | $131.78 | $134.07 (1.74%) | $134.66 | $131.78 | 1.20 M | $13.47 B |
| 05/01/2026 | $131.79 | $131.78 (-0.01%) | $132.41 | $129.86 | 680.10 K | $13.24 B |
| 04/30/2026 | $132.04 | $131.67 (-0.28%) | $134.11 | $129.76 | 966.50 K | $13.23 B |
| 04/29/2026 | $126.49 | $131.23 (3.75%) | $131.36 | $126.49 | 1.71 M | $13.19 B |
| 04/28/2026 | $129.18 | $128.12 (-0.82%) | $130.41 | $127.23 | 844.62 K | $12.88 B |
| 04/27/2026 | $127.43 | $128.04 (0.48%) | $129.46 | $126.99 | 1.50 M | $12.87 B |
| 04/24/2026 | $130.00 | $127.68 (-1.78%) | $130.34 | $127.20 | 1.20 M | $12.83 B |
| 04/23/2026 | $131.18 | $130.19 (-0.75%) | $132.48 | $129.30 | 518.73 K | $13.08 B |
| 04/22/2026 | $131.25 | $131.18 (-0.05%) | $131.43 | $129.89 | 753.45 K | $13.18 B |
| 04/21/2026 | $131.65 | $130.22 (-1.09%) | $132.78 | $129.56 | 933.04 K | $13.09 B |
| 04/20/2026 | $132.89 | $131.59 (-0.98%) | $134.11 | $130.33 | 1.78 M | $13.22 B |
| 04/17/2026 | $129.00 | $133.25 (3.29%) | $133.74 | $128.41 | 1.73 M | $13.39 B |
| 04/16/2026 | $131.00 | $128.41 (-1.98%) | $131.71 | $127.76 | 1.03 M | $12.91 B |
| 04/15/2026 | $131.96 | $131.44 (-0.39%) | $132.14 | $130.46 | 1.10 M | $13.21 B |
| 04/14/2026 | $126.32 | $130.81 (3.55%) | $130.84 | $126.32 | 1.11 M | $13.15 B |
| 04/13/2026 | $128.69 | $126.32 (-1.84%) | $129.41 | $125.64 | 1.09 M | $12.70 B |
| 04/10/2026 | $132.02 | $128.89 (-2.37%) | $133.00 | $127.17 | 807.00 K | $12.95 B |
| 04/09/2026 | $132.76 | $131.64 (-0.84%) | $133.17 | $130.15 | 820.31 K | $13.23 B |
| 04/08/2026 | $131.18 | $133.15 (1.5%) | $133.20 | $128.90 | 1.22 M | $13.38 B |
| 04/07/2026 | $133.35 | $130.90 (-1.84%) | $134.20 | $128.99 | 1.77 M | $13.16 B |
| 04/06/2026 | $130.93 | $132.48 (1.18%) | $134.01 | $125.31 | 2.02 M | $13.31 B |
| 04/02/2026 | $130.81 | $131.60 (0.6%) | $133.75 | $130.00 | 707.00 K | $13.23 B |
| 04/01/2026 | $131.93 | $132.56 (0.48%) | $133.40 | $130.25 | 1.13 M | $13.32 B |
| 03/31/2026 | $131.74 | $131.74 (0%) | $133.99 | $129.97 | 1.34 M | $13.24 B |
| 03/30/2026 | $129.48 | $128.72 (-0.59%) | $130.10 | $128.20 | 740.58 K | $12.94 B |
| 03/27/2026 | $132.07 | $128.32 (-2.84%) | $132.95 | $128.02 | 761.34 K | $12.90 B |
| 03/26/2026 | $131.13 | $132.42 (0.98%) | $133.01 | $129.96 | 574.61 K | $13.31 B |
| 03/25/2026 | $128.98 | $131.13 (1.67%) | $133.04 | $128.98 | 1.10 M | $13.18 B |
| 03/24/2026 | $126.14 | $127.86 (1.36%) | $128.31 | $125.11 | 1.29 M | $12.85 B |
| 03/23/2026 | $129.65 | $127.05 (-2.01%) | $130.97 | $127.03 | 709.80 K | $12.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
