5 DAY PERFORMANCE
+35.71%
1 MONTH PERFORMANCE
+2.37%
3 MONTH PERFORMANCE
-10.55%
6 MONTH PERFORMANCE
+7.22%
YEAR-TO-DATE PERFORMANCE
-10.38%
1 YEAR PERFORMANCE
-19.08%
NioCorp Developments Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.72 | $3.72 (0%) | $3.81 | $3.65 | 2.52 M | $491.43 M |
| 09/18/2026 | $3.71 | $3.58 (-3.5%) | $3.73 | $3.53 | 2.75 M | $472.93 M |
| 09/17/2026 | $3.65 | $3.65 (0%) | $3.71 | $3.59 | 1.80 M | $482.18 M |
| 09/16/2026 | $3.60 | $3.50 (-2.78%) | $3.63 | $3.41 | 2.91 M | $462.37 M |
| 09/15/2026 | $3.62 | $3.56 (-1.66%) | $3.67 | $3.51 | 2.50 M | $470.29 M |
| 09/14/2026 | $3.75 | $3.63 (-3.2%) | $3.75 | $3.63 | 2.33 M | $479.54 M |
| 09/11/2026 | $3.88 | $3.81 (-1.8%) | $3.91 | $3.80 | 2.40 M | $503.32 M |
| 09/10/2026 | $4.00 | $3.81 (-4.75%) | $4.03 | $3.80 | 3.47 M | $503.32 M |
| 09/09/2026 | $4.11 | $4.04 (-1.7%) | $4.21 | $4.01 | 2.50 M | $533.70 M |
| 09/08/2026 | $4.13 | $4.12 (-0.24%) | $4.33 | $4.10 | 2.86 M | $544.27 M |
| 09/04/2026 | $4.17 | $4.13 (-0.96%) | $4.29 | $4.09 | 1.71 M | $545.59 M |
| 09/03/2026 | $4.19 | $4.10 (-2.15%) | $4.22 | $4.06 | 2.14 M | $541.63 M |
| 09/02/2026 | $4.04 | $4.14 (2.48%) | $4.18 | $3.99 | 2.12 M | $546.91 M |
| 09/01/2026 | $4.04 | $4.00 (-0.99%) | $4.13 | $3.97 | 2.52 M | $528.42 M |
| 08/31/2026 | $4.13 | $4.19 (1.45%) | $4.21 | $4.13 | 2.39 M | $553.52 M |
| 08/28/2026 | $4.37 | $4.13 (-5.49%) | $4.43 | $4.12 | 2.91 M | $545.59 M |
| 08/27/2026 | $4.36 | $4.37 (0.23%) | $4.46 | $4.32 | 1.98 M | $577.30 M |
| 08/26/2026 | $4.45 | $4.33 (-2.7%) | $4.63 | $4.29 | 2.84 M | $572.01 M |
| 08/25/2026 | $4.29 | $4.47 (4.2%) | $4.56 | $4.23 | 3.72 M | $590.51 M |
| 08/24/2026 | $4.54 | $4.25 (-6.39%) | $4.59 | $4.24 | 3.38 M | $561.44 M |
| 08/21/2026 | $4.43 | $4.64 (4.74%) | $4.66 | $4.39 | 3.85 M | $612.96 M |
| 08/20/2026 | $4.45 | $4.29 (-3.6%) | $4.47 | $4.18 | 3.43 M | $566.73 M |
| 08/19/2026 | $4.60 | $4.46 (-3.04%) | $4.64 | $4.41 | 2.63 M | $589.19 M |
| 08/18/2026 | $4.66 | $4.53 (-2.79%) | $4.78 | $4.47 | 4.27 M | $598.43 M |
| 08/17/2026 | $5.07 | $4.81 (-5.13%) | $5.09 | $4.77 | 2.69 M | $635.42 M |
| 08/14/2026 | $5.06 | $5.11 (0.99%) | $5.31 | $5.05 | 2.49 M | $675.05 M |
| 08/13/2026 | $5.20 | $5.12 (-1.54%) | $5.39 | $5.10 | 2.68 M | $676.37 M |
| 08/12/2026 | $5.42 | $5.22 (-3.69%) | $5.46 | $5.21 | 3.86 M | $689.59 M |
| 08/11/2026 | $5.47 | $5.36 (-2.01%) | $5.57 | $5.26 | 5.14 M | $708.08 M |
| 08/10/2026 | $5.47 | $5.45 (-0.37%) | $5.64 | $5.36 | 5.35 M | $719.97 M |
| 08/07/2026 | $5.33 | $5.36 (0.56%) | $5.48 | $5.25 | 4.64 M | $708.08 M |
| 08/06/2026 | $4.94 | $5.06 (2.43%) | $5.27 | $4.88 | 3.43 M | $668.45 M |
| 08/05/2026 | $5.19 | $5.02 (-3.28%) | $5.32 | $5.00 | 3.95 M | $663.16 M |
| 08/04/2026 | $4.66 | $5.19 (11.37%) | $5.39 | $4.58 | 12.84 M | $685.62 M |
| 08/03/2026 | $4.25 | $4.46 (4.94%) | $4.49 | $4.17 | 2.24 M | $589.19 M |
| 07/31/2026 | $4.30 | $4.26 (-0.93%) | $4.43 | $4.16 | 3.38 M | $562.77 M |
| 07/30/2026 | $3.94 | $4.30 (9.14%) | $4.34 | $3.93 | 3.45 M | $568.05 M |
| 07/29/2026 | $4.00 | $3.86 (-3.5%) | $4.09 | $3.82 | 2.94 M | $509.92 M |
| 07/28/2026 | $4.14 | $4.03 (-2.66%) | $4.15 | $3.88 | 3.08 M | $532.38 M |
| 07/27/2026 | $4.17 | $4.19 (0.48%) | $4.31 | $4.03 | 2.29 M | $553.52 M |
| 07/24/2026 | $4.30 | $4.14 (-3.72%) | $4.32 | $4.12 | 1.85 M | $546.91 M |
| 07/23/2026 | $4.38 | $4.36 (-0.46%) | $4.50 | $4.34 | 1.88 M | $575.98 M |
| 07/22/2026 | $4.45 | $4.48 (0.67%) | $4.57 | $4.41 | 1.47 M | $591.83 M |
| 07/21/2026 | $4.37 | $4.46 (2.06%) | $4.47 | $4.30 | 1.66 M | $589.19 M |
| 07/20/2026 | $4.26 | $4.26 (0%) | $4.37 | $4.09 | 3.46 M | $562.77 M |
| 07/17/2026 | $4.31 | $4.26 (-1.16%) | $4.38 | $4.16 | 3.23 M | $562.77 M |
| 07/16/2026 | $4.65 | $4.37 (-6.02%) | $4.65 | $4.35 | 2.32 M | $577.30 M |
| 07/15/2026 | $4.85 | $4.75 (-2.06%) | $4.97 | $4.63 | 2.04 M | $627.50 M |
| 07/14/2026 | $4.45 | $4.85 (8.99%) | $4.92 | $4.42 | 4.21 M | $640.71 M |
| 07/13/2026 | $4.50 | $4.30 (-4.44%) | $4.54 | $4.26 | 3.25 M | $568.05 M |
| 07/10/2026 | $4.57 | $4.62 (1.09%) | $4.70 | $4.52 | 2.22 M | $610.32 M |
| 07/09/2026 | $4.69 | $4.57 (-2.56%) | $4.72 | $4.50 | 2.49 M | $603.72 M |
| 07/08/2026 | $4.34 | $4.67 (7.6%) | $4.74 | $4.28 | 8.80 M | $616.93 M |
| 07/07/2026 | $4.63 | $4.44 (-4.1%) | $4.69 | $4.37 | 2.66 M | $586.54 M |
| 07/06/2026 | $4.74 | $4.72 (-0.42%) | $4.85 | $4.70 | 1.67 M | $623.53 M |
| 07/02/2026 | $4.92 | $4.74 (-3.66%) | $5.00 | $4.63 | 2.21 M | $626.18 M |
| 07/01/2026 | $4.80 | $4.82 (0.42%) | $5.01 | $4.76 | 2.37 M | $636.74 M |
| 06/30/2026 | $4.60 | $4.82 (4.78%) | $4.99 | $4.59 | 4.11 M | $636.74 M |
| 06/29/2026 | $4.48 | $4.57 (2.01%) | $4.59 | $4.28 | 3.42 M | $603.72 M |
| 06/26/2026 | $4.50 | $4.55 (1.11%) | $4.65 | $4.47 | 7.25 M | $601.08 M |
| 06/25/2026 | $4.65 | $4.60 (-1.08%) | $4.74 | $4.45 | 2.90 M | $607.68 M |
| 06/24/2026 | $4.83 | $4.62 (-4.35%) | $4.89 | $4.53 | 3.66 M | $610.32 M |
| 06/23/2026 | $4.93 | $4.91 (-0.41%) | $5.13 | $4.88 | 3.12 M | $648.63 M |
| 06/22/2026 | $5.26 | $5.20 (-1.14%) | $5.35 | $5.16 | 2.05 M | $686.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
