5 DAY PERFORMANCE
-26.85%
1 MONTH PERFORMANCE
-37.30%
3 MONTH PERFORMANCE
+6.76%
6 MONTH PERFORMANCE
-11.24%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
-43.37%
NioCorp Developments Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.78 | $1.83 (2.53%) | $1.86 | $1.78 | 106,004 | $72.46 M |
| 03/11/2025 | $1.90 | $1.78 (-6.32%) | $1.99 | $1.59 | 368,899 | $73.28 M |
| 03/10/2025 | $2.12 | $1.88 (-11.32%) | $2.16 | $1.86 | 499,331 | $77.40 M |
| 03/07/2025 | $2.26 | $2.16 (-4.42%) | $2.29 | $2.02 | 591,556 | $88.92 M |
| 03/06/2025 | $2.36 | $2.24 (-5.08%) | $2.62 | $2.15 | 997,732 | $92.22 M |
| 03/05/2025 | $2.15 | $2.27 (5.58%) | $2.29 | $2.00 | 613,143 | $93.45 M |
| 03/04/2025 | $2.08 | $2.05 (-1.44%) | $2.14 | $1.97 | 170,109 | $84.40 M |
| 03/03/2025 | $2.07 | $2.02 (-2.42%) | $2.19 | $1.92 | 272,000 | $83.16 M |
| 02/28/2025 | $1.97 | $1.94 (-1.52%) | $2.03 | $1.90 | 85,709 | $79.87 M |
| 02/27/2025 | $2.10 | $1.99 (-5.24%) | $2.14 | $1.89 | 160,800 | $81.93 M |
| 02/26/2025 | $2.18 | $2.10 (-3.67%) | $2.19 | $1.99 | 131,325 | $86.45 M |
| 02/25/2025 | $2.15 | $2.09 (-2.79%) | $2.22 | $2.00 | 169,300 | $86.04 M |
| 02/24/2025 | $2.22 | $2.12 (-4.5%) | $2.32 | $2.01 | 223,646 | $87.28 M |
| 02/21/2025 | $2.23 | $2.23 (0%) | $2.37 | $2.07 | 263,019 | $91.81 M |
| 02/20/2025 | $2.36 | $2.23 (-5.51%) | $2.47 | $2.16 | 258,653 | $91.81 M |
| 02/19/2025 | $2.37 | $2.47 (4.22%) | $2.55 | $2.19 | 266,342 | $101.69 M |
| 02/18/2025 | $2.35 | $2.38 (1.28%) | $2.39 | $2.20 | 171,446 | $97.98 M |
| 02/14/2025 | $2.48 | $2.33 (-6.05%) | $2.48 | $2.24 | 335,101 | $95.92 M |
| 02/13/2025 | $2.45 | $2.45 (0%) | $2.47 | $2.35 | 176,826 | $100.86 M |
| 02/12/2025 | $2.59 | $2.52 (-2.7%) | $2.59 | $2.41 | 115,890 | $103.74 M |
| 02/11/2025 | $2.55 | $2.61 (2.35%) | $2.63 | $2.34 | 265,700 | $107.45 M |
| 02/10/2025 | $2.60 | $2.62 (0.77%) | $2.64 | $2.39 | 392,232 | $107.86 M |
| 02/07/2025 | $2.56 | $2.51 (-1.95%) | $2.56 | $2.20 | 410,488 | $103.33 M |
| 02/06/2025 | $2.75 | $2.47 (-10.18%) | $2.79 | $2.34 | 665,871 | $101.69 M |
| 02/05/2025 | $2.68 | $2.61 (-2.61%) | $2.88 | $2.57 | 655,466 | $107.45 M |
| 02/04/2025 | $2.43 | $2.56 (5.35%) | $2.92 | $2.38 | 1.46 M | $105.39 M |
| 02/03/2025 | $2.39 | $2.34 (-2.09%) | $2.43 | $2.23 | 238,900 | $96.33 M |
| 01/31/2025 | $2.30 | $2.39 (3.91%) | $2.40 | $2.15 | 374,200 | $98.39 M |
| 01/30/2025 | $2.13 | $2.25 (5.63%) | $2.29 | $2.04 | 414,199 | $92.63 M |
| 01/29/2025 | $2.02 | $2.13 (5.45%) | $2.20 | $1.89 | 553,545 | $87.69 M |
| 01/28/2025 | $1.90 | $1.97 (3.68%) | $2.07 | $1.80 | 519,000 | $81.10 M |
| 01/27/2025 | $1.64 | $1.85 (12.8%) | $1.95 | $1.64 | 519,610 | $76.16 M |
| 01/24/2025 | $1.68 | $1.60 (-4.76%) | $1.69 | $1.60 | 110,500 | $65.87 M |
| 01/23/2025 | $1.66 | $1.69 (1.81%) | $1.70 | $1.56 | 121,417 | $69.57 M |
| 01/22/2025 | $1.75 | $1.64 (-6.29%) | $1.80 | $1.64 | 292,795 | $67.52 M |
| 01/21/2025 | $1.66 | $1.68 (1.2%) | $1.75 | $1.58 | 427,709 | $69.16 M |
| 01/17/2025 | $1.62 | $1.62 (0%) | $1.64 | $1.52 | 158,217 | $66.69 M |
| 01/16/2025 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.53 | 123,756 | $64.63 M |
| 01/15/2025 | $1.58 | $1.63 (3.16%) | $1.65 | $1.53 | 140,400 | $67.10 M |
| 01/14/2025 | $1.60 | $1.52 (-5%) | $1.60 | $1.49 | 144,941 | $62.58 M |
| 01/13/2025 | $1.65 | $1.56 (-5.45%) | $1.66 | $1.51 | 267,703 | $64.22 M |
| 01/10/2025 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.51 | 70,204 | $64.63 M |
| 01/08/2025 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.49 | 68,600 | $63.81 M |
| 01/07/2025 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.47 | 137,857 | $65.05 M |
| 01/06/2025 | $1.65 | $1.58 (-4.24%) | $1.66 | $1.54 | 176,134 | $65.05 M |
| 01/03/2025 | $1.54 | $1.55 (0.65%) | $1.58 | $1.52 | 99,719 | $63.81 M |
| 01/02/2025 | $1.59 | $1.52 (-4.4%) | $1.59 | $1.45 | 78,602 | $62.58 M |
| 12/31/2024 | $1.52 | $1.55 (1.97%) | $1.57 | $1.44 | 146,201 | $63.81 M |
| 12/30/2024 | $1.43 | $1.48 (3.5%) | $1.56 | $1.42 | 237,366 | $60.93 M |
| 12/27/2024 | $1.44 | $1.41 (-2.08%) | $1.52 | $1.40 | 92,136 | $58.05 M |
| 12/26/2024 | $1.47 | $1.47 (0%) | $1.53 | $1.41 | 112,595 | $60.52 M |
| 12/24/2024 | $1.40 | $1.47 (5%) | $1.48 | $1.40 | 80,222 | $60.52 M |
| 12/23/2024 | $1.41 | $1.41 (0%) | $1.51 | $1.38 | 102,995 | $58.05 M |
| 12/20/2024 | $1.39 | $1.40 (0.72%) | $1.42 | $1.36 | 87,000 | $57.64 M |
| 12/19/2024 | $1.41 | $1.37 (-2.84%) | $1.44 | $1.36 | 139,919 | $56.40 M |
| 12/18/2024 | $1.45 | $1.38 (-4.83%) | $1.48 | $1.38 | 132,515 | $56.81 M |
| 12/17/2024 | $1.36 | $1.44 (5.88%) | $1.45 | $1.36 | 88,152 | $59.28 M |
| 12/16/2024 | $1.47 | $1.38 (-6.12%) | $1.47 | $1.38 | 157,031 | $56.81 M |
| 12/13/2024 | $1.50 | $1.46 (-2.67%) | $1.52 | $1.41 | 130,436 | $60.11 M |
| 12/12/2024 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.43 | 155,134 | $60.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
