5 DAY PERFORMANCE
-21.49%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-20.44%
6 MONTH PERFORMANCE
-19.49%
YEAR-TO-DATE PERFORMANCE
-10.38%
1 YEAR PERFORMANCE
+90.00%
NioCorp Developments Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.97 | $6.36 (6.53%) | $6.42 | $5.80 | 3.63 M | $734.81 M |
| 05/05/2026 | $6.12 | $5.90 (-3.59%) | $6.14 | $5.79 | 3.82 M | $689.25 M |
| 05/04/2026 | $6.05 | $6.04 (-0.17%) | $6.27 | $5.88 | 4.25 M | $705.61 M |
| 05/01/2026 | $5.88 | $6.05 (2.89%) | $6.13 | $5.72 | 4.17 M | $706.77 M |
| 04/30/2026 | $5.61 | $5.97 (6.42%) | $6.05 | $5.61 | 4.73 M | $697.43 M |
| 04/29/2026 | $5.66 | $5.58 (-1.41%) | $5.67 | $5.39 | 4.22 M | $651.87 M |
| 04/28/2026 | $5.70 | $5.65 (-0.88%) | $5.86 | $5.52 | 4.00 M | $660.05 M |
| 04/27/2026 | $5.56 | $5.92 (6.47%) | $6.12 | $5.56 | 4.94 M | $691.59 M |
| 04/24/2026 | $5.82 | $5.66 (-2.75%) | $5.85 | $5.44 | 3.70 M | $661.21 M |
| 04/23/2026 | $6.34 | $5.73 (-9.62%) | $6.35 | $5.65 | 4.77 M | $669.39 M |
| 04/22/2026 | $6.30 | $6.44 (2.22%) | $6.52 | $6.17 | 4.03 M | $752.33 M |
| 04/21/2026 | $6.31 | $6.15 (-2.54%) | $6.39 | $5.99 | 5.13 M | $718.46 M |
| 04/20/2026 | $6.17 | $6.40 (3.73%) | $6.48 | $6.14 | 5.18 M | $747.66 M |
| 04/17/2026 | $6.12 | $6.22 (1.63%) | $6.46 | $6.03 | 10.90 M | $726.63 M |
| 04/16/2026 | $5.99 | $5.88 (-1.84%) | $6.04 | $5.61 | 6.12 M | $686.91 M |
| 04/15/2026 | $5.08 | $5.91 (16.34%) | $5.94 | $5.07 | 10.86 M | $690.42 M |
| 04/14/2026 | $5.25 | $4.99 (-4.95%) | $5.29 | $4.97 | 3.70 M | $582.94 M |
| 04/13/2026 | $4.79 | $5.14 (7.31%) | $5.23 | $4.68 | 4.13 M | $600.47 M |
| 04/10/2026 | $5.00 | $4.82 (-3.6%) | $5.19 | $4.78 | 3.12 M | $563.08 M |
| 04/09/2026 | $4.90 | $4.96 (1.22%) | $5.08 | $4.81 | 2.71 M | $579.44 M |
| 04/08/2026 | $5.00 | $4.88 (-2.4%) | $5.08 | $4.73 | 4.21 M | $570.09 M |
| 04/07/2026 | $4.89 | $4.59 (-6.13%) | $4.89 | $4.47 | 3.40 M | $536.21 M |
| 04/06/2026 | $4.67 | $4.94 (5.78%) | $5.02 | $4.62 | 4.25 M | $577.10 M |
| 04/02/2026 | $4.30 | $4.63 (7.67%) | $4.68 | $4.30 | 2.46 M | $540.89 M |
| 04/01/2026 | $4.60 | $4.54 (-1.3%) | $4.68 | $4.49 | 3.24 M | $530.37 M |
| 03/31/2026 | $4.28 | $4.46 (4.21%) | $4.50 | $4.25 | 4.47 M | $521.03 M |
| 03/30/2026 | $4.56 | $4.19 (-8.11%) | $4.58 | $4.15 | 3.74 M | $489.48 M |
| 03/27/2026 | $4.52 | $4.53 (0.22%) | $4.59 | $4.46 | 2.10 M | $529.20 M |
| 03/26/2026 | $4.67 | $4.57 (-2.14%) | $4.68 | $4.51 | 2.08 M | $533.88 M |
| 03/25/2026 | $4.73 | $4.73 (0%) | $4.83 | $4.66 | 2.88 M | $552.57 M |
| 03/24/2026 | $4.62 | $4.57 (-1.08%) | $4.68 | $4.43 | 3.46 M | $533.88 M |
| 03/23/2026 | $4.51 | $4.67 (3.55%) | $4.76 | $4.43 | 3.92 M | $545.56 M |
| 03/20/2026 | $4.42 | $4.43 (0.23%) | $4.54 | $4.24 | 6.49 M | $517.52 M |
| 03/19/2026 | $4.59 | $4.42 (-3.7%) | $4.61 | $4.23 | 5.52 M | $516.35 M |
| 03/18/2026 | $4.90 | $4.80 (-2.04%) | $4.95 | $4.76 | 3.54 M | $560.75 M |
| 03/17/2026 | $4.90 | $4.98 (1.63%) | $4.99 | $4.80 | 2.69 M | $581.77 M |
| 03/16/2026 | $4.75 | $4.94 (4%) | $4.96 | $4.69 | 3.31 M | $577.10 M |
| 03/13/2026 | $4.80 | $4.73 (-1.46%) | $4.92 | $4.63 | 3.02 M | $552.57 M |
| 03/12/2026 | $4.84 | $4.79 (-1.03%) | $4.90 | $4.62 | 4.52 M | $559.58 M |
| 03/11/2026 | $4.86 | $5.01 (3.09%) | $5.03 | $4.80 | 4.08 M | $585.28 M |
| 03/10/2026 | $4.84 | $4.93 (1.86%) | $5.02 | $4.64 | 4.56 M | $575.93 M |
| 03/09/2026 | $4.60 | $4.75 (3.26%) | $4.76 | $4.46 | 5.40 M | $554.91 M |
| 03/06/2026 | $4.80 | $4.77 (-0.63%) | $4.99 | $4.67 | 3.44 M | $557.24 M |
| 03/05/2026 | $5.14 | $4.94 (-3.89%) | $5.18 | $4.76 | 6.49 M | $577.10 M |
| 03/04/2026 | $5.24 | $5.21 (-0.57%) | $5.39 | $5.14 | 4.61 M | $608.64 M |
| 03/03/2026 | $5.28 | $5.19 (-1.7%) | $5.41 | $5.15 | 4.90 M | $606.31 M |
| 03/02/2026 | $5.21 | $5.60 (7.49%) | $5.69 | $5.10 | 6.39 M | $654.20 M |
| 02/27/2026 | $5.54 | $5.30 (-4.33%) | $5.58 | $5.25 | 6.00 M | $619.16 M |
| 02/26/2026 | $5.67 | $5.63 (-0.71%) | $5.79 | $5.40 | 6.53 M | $657.71 M |
| 02/25/2026 | $5.54 | $5.54 (0%) | $5.73 | $5.31 | 5.02 M | $647.19 M |
| 02/24/2026 | $5.30 | $5.40 (1.89%) | $5.56 | $5.21 | 7.36 M | $630.84 M |
| 02/23/2026 | $5.32 | $5.55 (4.32%) | $5.70 | $5.20 | 4.68 M | $648.36 M |
| 02/20/2026 | $5.53 | $5.34 (-3.44%) | $5.59 | $5.21 | 3.95 M | $623.83 M |
| 02/19/2026 | $5.50 | $5.54 (0.73%) | $5.58 | $5.31 | 4.18 M | $647.19 M |
| 02/18/2026 | $5.62 | $5.62 (0%) | $5.71 | $5.47 | 3.12 M | $656.54 M |
| 02/17/2026 | $5.60 | $5.55 (-0.89%) | $5.78 | $5.35 | 3.54 M | $648.36 M |
| 02/13/2026 | $5.60 | $5.80 (3.57%) | $6.04 | $5.44 | 4.08 M | $677.57 M |
| 02/12/2026 | $6.08 | $5.60 (-7.89%) | $6.10 | $5.54 | 5.22 M | $654.20 M |
| 02/11/2026 | $6.24 | $6.07 (-2.72%) | $6.35 | $5.80 | 4.97 M | $709.11 M |
| 02/10/2026 | $6.25 | $6.14 (-1.76%) | $6.29 | $6.08 | 2.43 M | $717.29 M |
| 02/09/2026 | $5.91 | $6.26 (5.92%) | $6.32 | $5.77 | 3.65 M | $731.31 M |
| 02/06/2026 | $6.00 | $5.97 (-0.5%) | $6.07 | $5.75 | 4.73 M | $697.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
