5 DAY PERFORMANCE
+42.22%
1 MONTH PERFORMANCE
+37.28%
3 MONTH PERFORMANCE
-5.38%
6 MONTH PERFORMANCE
-19.49%
YEAR-TO-DATE PERFORMANCE
-10.38%
1 YEAR PERFORMANCE
-21.88%
NioCorp Developments Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.95 | $2.71 (-8.14%) | $2.95 | $2.59 | 3.43 M | $395.23 M |
| 11/04/2026 | $3.07 | $2.97 (-3.26%) | $3.18 | $2.87 | 2.35 M | $433.14 M |
| 11/03/2026 | $3.11 | $2.98 (-4.18%) | $3.20 | $2.95 | 2.17 M | $434.60 M |
| 11/02/2026 | $3.39 | $3.12 (-7.96%) | $3.47 | $3.11 | 2.09 M | $455.02 M |
| 10/30/2026 | $3.38 | $3.34 (-1.18%) | $3.39 | $3.20 | 2.59 M | $487.10 M |
| 10/29/2026 | $3.42 | $3.56 (4.09%) | $3.71 | $3.41 | 3.31 M | $519.18 M |
| 10/28/2026 | $3.36 | $3.51 (4.46%) | $3.53 | $3.25 | 3.16 M | $511.89 M |
| 10/27/2026 | $2.97 | $3.41 (14.81%) | $3.43 | $2.96 | 4.38 M | $497.31 M |
| 10/26/2026 | $2.95 | $2.90 (-1.69%) | $2.96 | $2.81 | 2.42 M | $422.93 M |
| 10/23/2026 | $2.95 | $2.95 (0%) | $2.98 | $2.84 | 2.23 M | $430.22 M |
| 10/22/2026 | $3.02 | $2.97 (-1.66%) | $3.08 | $2.93 | 2.95 M | $433.14 M |
| 10/21/2026 | $3.15 | $3.13 (-0.63%) | $3.17 | $3.07 | 2.16 M | $456.47 M |
| 10/20/2026 | $3.01 | $3.03 (0.66%) | $3.12 | $2.95 | 2.18 M | $441.89 M |
| 10/19/2026 | $3.24 | $3.05 (-5.86%) | $3.26 | $3.03 | 2.95 M | $444.81 M |
| 10/16/2026 | $3.26 | $3.13 (-3.99%) | $3.40 | $3.11 | 2.97 M | $456.47 M |
| 10/15/2026 | $3.10 | $3.26 (5.16%) | $3.28 | $3.03 | 4.91 M | $475.43 M |
| 10/14/2026 | $3.27 | $3.14 (-3.98%) | $3.32 | $3.08 | 4.83 M | $457.93 M |
| 10/13/2026 | $3.50 | $3.34 (-4.57%) | $3.55 | $3.22 | 4.83 M | $487.10 M |
| 10/12/2026 | $3.36 | $3.28 (-2.38%) | $3.46 | $3.25 | 3.41 M | $478.35 M |
| 10/09/2026 | $3.45 | $3.37 (-2.32%) | $3.46 | $3.35 | 1.70 M | $491.48 M |
| 10/08/2026 | $3.41 | $3.41 (0%) | $3.45 | $3.33 | 2.83 M | $497.31 M |
| 10/07/2026 | $3.43 | $3.45 (0.58%) | $3.52 | $3.38 | 2.07 M | $503.14 M |
| 10/06/2026 | $3.50 | $3.52 (0.57%) | $3.55 | $3.45 | 2.08 M | $513.35 M |
| 10/05/2026 | $3.48 | $3.46 (-0.57%) | $3.52 | $3.40 | 2.20 M | $504.60 M |
| 10/02/2026 | $3.53 | $3.47 (-1.7%) | $3.54 | $3.43 | 2.00 M | $506.06 M |
| 10/01/2026 | $3.60 | $3.43 (-4.72%) | $3.60 | $3.42 | 2.58 M | $500.23 M |
| 09/30/2026 | $3.56 | $3.60 (1.12%) | $3.69 | $3.54 | 2.75 M | $525.02 M |
| 09/29/2026 | $3.50 | $3.49 (-0.29%) | $3.53 | $3.43 | 2.06 M | $508.98 M |
| 09/28/2026 | $3.53 | $3.47 (-1.7%) | $3.54 | $3.41 | 2.83 M | $506.06 M |
| 09/25/2026 | $3.56 | $3.54 (-0.56%) | $3.64 | $3.49 | 1.58 M | $516.27 M |
| 09/24/2026 | $3.51 | $3.54 (0.85%) | $3.58 | $3.45 | 2.13 M | $516.27 M |
| 09/23/2026 | $3.71 | $3.51 (-5.39%) | $3.71 | $3.51 | 2.04 M | $511.89 M |
| 09/22/2026 | $3.76 | $3.73 (-0.8%) | $3.78 | $3.65 | 1.98 M | $492.75 M |
| 09/21/2026 | $3.72 | $3.72 (0%) | $3.81 | $3.65 | 2.52 M | $491.43 M |
| 09/18/2026 | $3.71 | $3.58 (-3.5%) | $3.73 | $3.53 | 2.75 M | $472.93 M |
| 09/17/2026 | $3.65 | $3.65 (0%) | $3.71 | $3.59 | 1.80 M | $482.18 M |
| 09/16/2026 | $3.60 | $3.50 (-2.78%) | $3.63 | $3.41 | 2.91 M | $462.37 M |
| 09/15/2026 | $3.62 | $3.56 (-1.66%) | $3.67 | $3.51 | 2.50 M | $470.29 M |
| 09/14/2026 | $3.75 | $3.63 (-3.2%) | $3.75 | $3.63 | 2.33 M | $479.54 M |
| 09/11/2026 | $3.88 | $3.81 (-1.8%) | $3.91 | $3.80 | 2.40 M | $503.32 M |
| 09/10/2026 | $4.00 | $3.81 (-4.75%) | $4.03 | $3.80 | 3.47 M | $503.32 M |
| 09/09/2026 | $4.11 | $4.04 (-1.7%) | $4.21 | $4.01 | 2.50 M | $533.70 M |
| 09/08/2026 | $4.13 | $4.12 (-0.24%) | $4.33 | $4.10 | 2.86 M | $544.27 M |
| 09/04/2026 | $4.17 | $4.13 (-0.96%) | $4.29 | $4.09 | 1.71 M | $545.59 M |
| 09/03/2026 | $4.19 | $4.10 (-2.15%) | $4.22 | $4.06 | 2.14 M | $541.63 M |
| 09/02/2026 | $4.04 | $4.14 (2.48%) | $4.18 | $3.99 | 2.12 M | $546.91 M |
| 09/01/2026 | $4.04 | $4.00 (-0.99%) | $4.13 | $3.97 | 2.52 M | $528.42 M |
| 08/31/2026 | $4.13 | $4.19 (1.45%) | $4.21 | $4.13 | 2.39 M | $553.52 M |
| 08/28/2026 | $4.37 | $4.13 (-5.49%) | $4.43 | $4.12 | 2.91 M | $545.59 M |
| 08/27/2026 | $4.36 | $4.37 (0.23%) | $4.46 | $4.32 | 1.98 M | $577.30 M |
| 08/26/2026 | $4.45 | $4.33 (-2.7%) | $4.63 | $4.29 | 2.84 M | $572.01 M |
| 08/25/2026 | $4.29 | $4.47 (4.2%) | $4.56 | $4.23 | 3.72 M | $590.51 M |
| 08/24/2026 | $4.54 | $4.25 (-6.39%) | $4.59 | $4.24 | 3.38 M | $561.44 M |
| 08/21/2026 | $4.43 | $4.64 (4.74%) | $4.66 | $4.39 | 3.85 M | $612.96 M |
| 08/20/2026 | $4.45 | $4.29 (-3.6%) | $4.47 | $4.18 | 3.43 M | $566.73 M |
| 08/19/2026 | $4.60 | $4.46 (-3.04%) | $4.64 | $4.41 | 2.63 M | $589.19 M |
| 08/18/2026 | $4.66 | $4.53 (-2.79%) | $4.78 | $4.47 | 4.27 M | $598.43 M |
| 08/17/2026 | $5.07 | $4.81 (-5.13%) | $5.09 | $4.77 | 2.69 M | $635.42 M |
| 08/14/2026 | $5.06 | $5.11 (0.99%) | $5.31 | $5.05 | 2.49 M | $675.05 M |
| 08/13/2026 | $5.20 | $5.12 (-1.54%) | $5.39 | $5.10 | 2.68 M | $676.37 M |
| 08/12/2026 | $5.42 | $5.22 (-3.69%) | $5.46 | $5.21 | 3.86 M | $689.59 M |
| 08/11/2026 | $5.47 | $5.36 (-2.01%) | $5.57 | $5.26 | 5.14 M | $708.08 M |
| 08/10/2026 | $5.47 | $5.45 (-0.37%) | $5.64 | $5.36 | 5.35 M | $719.97 M |
| 08/07/2026 | $5.33 | $5.36 (0.56%) | $5.48 | $5.25 | 4.64 M | $708.08 M |
| 08/06/2026 | $4.94 | $5.06 (2.43%) | $5.27 | $4.88 | 3.43 M | $668.45 M |
| 08/05/2026 | $5.19 | $5.02 (-3.28%) | $5.32 | $5.00 | 3.95 M | $663.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
