5 DAY PERFORMANCE
+32.55%
1 MONTH PERFORMANCE
+28.90%
3 MONTH PERFORMANCE
+85.95%
6 MONTH PERFORMANCE
+206.56%
YEAR-TO-DATE PERFORMANCE
+412.26%
1 YEAR PERFORMANCE
+367.06%
NioCorp Developments Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.99 | $6.51 (-6.87%) | $7.09 | $6.48 | 5.35 M | $495.15 M |
| 12/04/2025 | $6.01 | $6.92 (15.14%) | $6.95 | $5.90 | 5.94 M | $526.33 M |
| 12/03/2025 | $6.10 | $6.07 (-0.49%) | $6.16 | $5.83 | 2.27 M | $461.68 M |
| 12/02/2025 | $5.71 | $5.99 (4.9%) | $6.14 | $5.71 | 2.66 M | $455.60 M |
| 12/01/2025 | $6.09 | $5.69 (-6.57%) | $6.13 | $5.68 | 2.80 M | $432.78 M |
| 11/28/2025 | $6.02 | $6.26 (3.99%) | $6.31 | $5.98 | 2.48 M | $476.13 M |
| 11/26/2025 | $5.83 | $5.93 (1.72%) | $6.10 | $5.79 | 2.70 M | $451.03 M |
| 11/25/2025 | $5.53 | $5.77 (4.34%) | $5.80 | $5.35 | 3.19 M | $438.86 M |
| 11/24/2025 | $5.26 | $5.66 (7.6%) | $5.69 | $5.26 | 6.13 M | $430.50 M |
| 11/21/2025 | $5.15 | $5.19 (0.78%) | $5.27 | $5.03 | 4.02 M | $394.75 M |
| 11/20/2025 | $6.20 | $5.22 (-15.81%) | $6.43 | $5.21 | 6.24 M | $397.03 M |
| 11/19/2025 | $6.04 | $6.09 (0.83%) | $6.49 | $5.92 | 5.17 M | $463.20 M |
| 11/18/2025 | $5.51 | $5.83 (5.81%) | $5.95 | $5.50 | 4.13 M | $443.43 M |
| 11/17/2025 | $5.80 | $5.57 (-3.97%) | $5.86 | $5.40 | 4.93 M | $423.65 M |
| 11/14/2025 | $5.23 | $5.88 (12.43%) | $6.19 | $5.21 | 6.53 M | $447.23 M |
| 11/13/2025 | $6.04 | $5.43 (-10.1%) | $6.18 | $5.33 | 7.71 M | $413.00 M |
| 11/12/2025 | $6.08 | $6.14 (0.99%) | $6.47 | $6.03 | 6.19 M | $467.00 M |
| 11/11/2025 | $6.26 | $5.98 (-4.47%) | $6.26 | $5.87 | 3.26 M | $454.83 M |
| 11/10/2025 | $6.35 | $6.27 (-1.26%) | $6.49 | $6.08 | 5.09 M | $476.89 M |
| 11/07/2025 | $5.55 | $6.16 (10.99%) | $6.22 | $5.38 | 7.60 M | $296.25 M |
| 11/06/2025 | $6.25 | $5.90 (-5.6%) | $6.50 | $5.72 | 6.16 M | $283.75 M |
| 11/05/2025 | $6.33 | $6.08 (-3.95%) | $6.47 | $6.00 | 4.67 M | $292.41 M |
| 11/04/2025 | $6.01 | $6.28 (4.49%) | $6.51 | $6.01 | 10.60 M | $302.02 M |
| 11/03/2025 | $7.36 | $6.53 (-11.28%) | $7.37 | $6.46 | 7.86 M | $314.05 M |
| 10/31/2025 | $7.85 | $7.37 (-6.11%) | $7.95 | $7.17 | 6.01 M | $354.45 M |
| 10/30/2025 | $7.75 | $7.96 (2.71%) | $8.16 | $7.32 | 7.09 M | $382.82 M |
| 10/29/2025 | $7.53 | $7.59 (0.8%) | $7.81 | $7.26 | 5.83 M | $365.03 M |
| 10/28/2025 | $7.17 | $7.63 (6.42%) | $7.87 | $7.13 | 5.80 M | $366.95 M |
| 10/27/2025 | $7.60 | $7.31 (-3.82%) | $7.60 | $6.85 | 12.84 M | $351.56 M |
| 10/24/2025 | $8.12 | $8.26 (1.72%) | $8.97 | $8.02 | 10.16 M | $397.25 M |
| 10/23/2025 | $8.80 | $7.87 (-10.57%) | $9.05 | $7.80 | 12.70 M | $378.49 M |
| 10/22/2025 | $8.03 | $8.46 (5.35%) | $9.00 | $7.61 | 15.01 M | $406.87 M |
| 10/21/2025 | $8.79 | $8.43 (-4.1%) | $9.10 | $8.35 | 10.80 M | $405.43 M |
| 10/20/2025 | $8.76 | $9.71 (10.84%) | $9.80 | $8.38 | 13.75 M | $466.98 M |
| 10/17/2025 | $8.00 | $8.11 (1.37%) | $8.94 | $7.95 | 12.22 M | $390.04 M |
| 10/16/2025 | $9.94 | $8.30 (-16.5%) | $9.98 | $8.23 | 17.86 M | $399.17 M |
| 10/15/2025 | $11.25 | $9.69 (-13.87%) | $11.38 | $9.10 | 27.80 M | $466.02 M |
| 10/14/2025 | $12.34 | $11.67 (-5.43%) | $12.34 | $10.20 | 29.89 M | $561.25 M |
| 10/13/2025 | $10.84 | $11.32 (4.43%) | $12.58 | $10.01 | 34.91 M | $544.41 M |
| 10/10/2025 | $10.59 | $10.39 (-1.89%) | $11.43 | $9.86 | 18.66 M | $499.69 M |
| 10/09/2025 | $8.96 | $9.84 (9.82%) | $10.32 | $8.94 | 11.42 M | $473.24 M |
| 10/08/2025 | $9.27 | $8.77 (-5.39%) | $9.42 | $8.69 | 9.01 M | $421.78 M |
| 10/07/2025 | $8.90 | $9.10 (2.25%) | $9.59 | $8.66 | 11.56 M | $437.65 M |
| 10/06/2025 | $9.00 | $8.56 (-4.89%) | $9.31 | $8.15 | 17.69 M | $411.68 M |
| 10/03/2025 | $7.18 | $7.94 (10.58%) | $8.37 | $7.07 | 16.48 M | $381.86 M |
| 10/02/2025 | $6.71 | $6.76 (0.75%) | $7.23 | $6.55 | 7.72 M | $325.11 M |
| 10/01/2025 | $6.72 | $6.58 (-2.08%) | $6.76 | $6.40 | 4.85 M | $316.45 M |
| 09/30/2025 | $6.66 | $6.68 (0.3%) | $6.85 | $6.56 | 5.18 M | $321.26 M |
| 09/29/2025 | $7.05 | $6.63 (-5.96%) | $7.28 | $6.51 | 6.15 M | $318.86 M |
| 09/26/2025 | $7.31 | $6.82 (-6.7%) | $7.40 | $6.56 | 11.17 M | $280.77 M |
| 09/25/2025 | $6.39 | $7.31 (14.4%) | $7.39 | $6.24 | 11.24 M | $300.94 M |
| 09/24/2025 | $6.35 | $6.46 (1.73%) | $6.83 | $6.12 | 8.55 M | $265.95 M |
| 09/23/2025 | $6.08 | $6.14 (0.99%) | $6.55 | $6.06 | 7.17 M | $252.77 M |
| 09/22/2025 | $6.12 | $5.99 (-2.12%) | $6.13 | $5.70 | 5.79 M | $246.60 M |
| 09/19/2025 | $5.80 | $5.87 (1.21%) | $6.46 | $5.79 | 9.96 M | $241.66 M |
| 09/18/2025 | $5.59 | $5.74 (2.68%) | $5.85 | $5.47 | 5.46 M | $236.31 M |
| 09/17/2025 | $5.31 | $5.46 (2.82%) | $5.79 | $5.07 | 6.43 M | $224.78 M |
| 09/16/2025 | $5.78 | $5.58 (-3.46%) | $5.90 | $5.25 | 4.69 M | $229.72 M |
| 09/15/2025 | $5.39 | $5.47 (1.48%) | $5.79 | $5.35 | 5.43 M | $225.19 M |
| 09/12/2025 | $4.76 | $5.28 (10.92%) | $5.33 | $4.76 | 4.74 M | $217.37 M |
| 09/11/2025 | $4.51 | $4.75 (5.32%) | $4.84 | $4.50 | 2.71 M | $195.55 M |
| 09/10/2025 | $4.28 | $4.50 (5.14%) | $4.57 | $4.28 | 2.27 M | $185.26 M |
| 09/09/2025 | $4.26 | $4.24 (-0.47%) | $4.47 | $4.18 | 2.08 M | $174.55 M |
| 09/08/2025 | $4.27 | $4.26 (-0.23%) | $4.44 | $4.16 | 1.72 M | $175.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
