5 DAY PERFORMANCE
-10.55%
1 MONTH PERFORMANCE
-12.04%
3 MONTH PERFORMANCE
+1.71%
6 MONTH PERFORMANCE
-19.76%
YEAR-TO-DATE PERFORMANCE
-10.38%
1 YEAR PERFORMANCE
+67.25%
NioCorp Developments Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.26 | $5.20 (-1.14%) | $5.35 | $5.16 | 2.05 M | $686.94 M |
| 06/18/2026 | $5.35 | $5.31 (-0.75%) | $5.40 | $5.17 | 2.61 M | $701.47 M |
| 06/17/2026 | $5.19 | $5.19 (0%) | $5.40 | $5.17 | 2.67 M | $685.62 M |
| 06/16/2026 | $5.38 | $5.19 (-3.53%) | $5.47 | $5.17 | 2.18 M | $685.62 M |
| 06/15/2026 | $5.65 | $5.40 (-4.42%) | $5.77 | $5.39 | 3.12 M | $713.36 M |
| 06/12/2026 | $5.46 | $5.40 (-1.1%) | $5.61 | $5.30 | 3.42 M | $713.36 M |
| 06/11/2026 | $4.89 | $5.42 (10.84%) | $5.43 | $4.88 | 3.59 M | $716.01 M |
| 06/10/2026 | $4.92 | $4.84 (-1.63%) | $5.07 | $4.76 | 4.04 M | $639.39 M |
| 06/09/2026 | $5.21 | $4.99 (-4.22%) | $5.32 | $4.77 | 4.64 M | $659.20 M |
| 06/08/2026 | $5.31 | $4.99 (-6.03%) | $5.32 | $4.93 | 3.36 M | $659.20 M |
| 06/05/2026 | $5.74 | $5.13 (-10.63%) | $5.74 | $5.12 | 4.38 M | $677.70 M |
| 06/04/2026 | $5.72 | $5.89 (2.97%) | $5.96 | $5.61 | 2.79 M | $778.10 M |
| 06/03/2026 | $6.14 | $5.80 (-5.54%) | $6.17 | $5.79 | 4.02 M | $766.21 M |
| 06/02/2026 | $6.15 | $6.30 (2.44%) | $6.38 | $6.06 | 4.23 M | $832.26 M |
| 06/01/2026 | $5.63 | $6.13 (8.88%) | $6.22 | $5.50 | 5.04 M | $809.80 M |
| 05/29/2026 | $5.93 | $5.77 (-2.7%) | $5.95 | $5.65 | 2.84 M | $762.24 M |
| 05/28/2026 | $5.70 | $5.96 (4.56%) | $6.09 | $5.61 | 3.38 M | $787.34 M |
| 05/27/2026 | $5.72 | $5.73 (0.17%) | $5.84 | $5.61 | 2.53 M | $756.96 M |
| 05/26/2026 | $5.53 | $5.81 (5.06%) | $5.86 | $5.52 | 4.62 M | $767.53 M |
| 05/22/2026 | $5.30 | $5.40 (1.89%) | $5.47 | $5.23 | 3.39 M | $713.36 M |
| 05/21/2026 | $5.21 | $5.32 (2.11%) | $5.52 | $5.16 | 4.25 M | $702.80 M |
| 05/20/2026 | $5.00 | $5.21 (4.2%) | $5.27 | $4.87 | 3.83 M | $688.26 M |
| 05/19/2026 | $5.00 | $4.85 (-3%) | $5.01 | $4.67 | 5.08 M | $640.71 M |
| 05/18/2026 | $5.51 | $5.05 (-8.35%) | $5.51 | $4.95 | 6.23 M | $667.13 M |
| 05/15/2026 | $5.67 | $5.46 (-3.7%) | $5.77 | $5.43 | 4.04 M | $721.29 M |
| 05/14/2026 | $5.90 | $5.86 (-0.68%) | $5.96 | $5.61 | 3.35 M | $774.13 M |
| 05/13/2026 | $6.04 | $5.95 (-1.49%) | $6.10 | $5.83 | 3.02 M | $786.02 M |
| 05/12/2026 | $6.00 | $6.13 (2.17%) | $6.15 | $5.81 | 3.06 M | $809.80 M |
| 05/11/2026 | $6.01 | $6.13 (2%) | $6.25 | $5.81 | 3.92 M | $809.80 M |
| 05/08/2026 | $6.14 | $6.09 (-0.81%) | $6.26 | $5.95 | 3.34 M | $804.52 M |
| 05/07/2026 | $6.47 | $5.99 (-7.42%) | $6.53 | $5.94 | 5.32 M | $791.31 M |
| 05/06/2026 | $5.97 | $6.40 (7.2%) | $6.44 | $5.80 | 5.38 M | $845.47 M |
| 05/05/2026 | $6.12 | $5.90 (-3.59%) | $6.14 | $5.79 | 3.82 M | $779.42 M |
| 05/04/2026 | $6.05 | $6.04 (-0.17%) | $6.27 | $5.88 | 4.25 M | $797.91 M |
| 05/01/2026 | $5.88 | $6.05 (2.89%) | $6.13 | $5.72 | 4.17 M | $799.23 M |
| 04/30/2026 | $5.61 | $5.97 (6.42%) | $6.05 | $5.61 | 4.73 M | $788.66 M |
| 04/29/2026 | $5.66 | $5.58 (-1.41%) | $5.67 | $5.39 | 4.22 M | $737.14 M |
| 04/28/2026 | $5.70 | $5.65 (-0.88%) | $5.86 | $5.52 | 4.00 M | $746.39 M |
| 04/27/2026 | $5.56 | $5.92 (6.47%) | $6.12 | $5.56 | 4.94 M | $782.06 M |
| 04/24/2026 | $5.82 | $5.66 (-2.75%) | $5.85 | $5.44 | 3.70 M | $747.71 M |
| 04/23/2026 | $6.34 | $5.73 (-9.62%) | $6.35 | $5.65 | 4.77 M | $756.96 M |
| 04/22/2026 | $6.30 | $6.44 (2.22%) | $6.52 | $6.17 | 4.03 M | $850.75 M |
| 04/21/2026 | $6.31 | $6.15 (-2.54%) | $6.39 | $5.99 | 5.13 M | $812.44 M |
| 04/20/2026 | $6.17 | $6.40 (3.73%) | $6.48 | $6.14 | 5.18 M | $845.47 M |
| 04/17/2026 | $6.12 | $6.22 (1.63%) | $6.46 | $6.03 | 10.90 M | $821.69 M |
| 04/16/2026 | $5.99 | $5.88 (-1.84%) | $6.04 | $5.61 | 6.12 M | $776.77 M |
| 04/15/2026 | $5.08 | $5.91 (16.34%) | $5.94 | $5.07 | 10.86 M | $780.74 M |
| 04/14/2026 | $5.25 | $4.99 (-4.95%) | $5.29 | $4.97 | 3.70 M | $659.20 M |
| 04/13/2026 | $4.79 | $5.14 (7.31%) | $5.23 | $4.68 | 4.13 M | $679.02 M |
| 04/10/2026 | $5.00 | $4.82 (-3.6%) | $5.19 | $4.78 | 3.12 M | $636.74 M |
| 04/09/2026 | $4.90 | $4.96 (1.22%) | $5.08 | $4.81 | 2.71 M | $655.24 M |
| 04/08/2026 | $5.00 | $4.88 (-2.4%) | $5.08 | $4.73 | 4.21 M | $644.67 M |
| 04/07/2026 | $4.89 | $4.59 (-6.13%) | $4.89 | $4.47 | 3.40 M | $606.36 M |
| 04/06/2026 | $4.67 | $4.94 (5.78%) | $5.02 | $4.62 | 4.25 M | $652.60 M |
| 04/02/2026 | $4.30 | $4.63 (7.67%) | $4.68 | $4.30 | 2.46 M | $611.64 M |
| 04/01/2026 | $4.60 | $4.54 (-1.3%) | $4.68 | $4.49 | 3.24 M | $599.75 M |
| 03/31/2026 | $4.28 | $4.46 (4.21%) | $4.50 | $4.25 | 4.47 M | $589.19 M |
| 03/30/2026 | $4.56 | $4.19 (-8.11%) | $4.58 | $4.15 | 3.74 M | $553.52 M |
| 03/27/2026 | $4.52 | $4.53 (0.22%) | $4.59 | $4.46 | 2.10 M | $598.43 M |
| 03/26/2026 | $4.67 | $4.57 (-2.14%) | $4.68 | $4.51 | 2.08 M | $603.72 M |
| 03/25/2026 | $4.73 | $4.73 (0%) | $4.83 | $4.66 | 2.88 M | $624.85 M |
| 03/24/2026 | $4.62 | $4.57 (-1.08%) | $4.68 | $4.43 | 3.46 M | $603.72 M |
| 03/23/2026 | $4.51 | $4.67 (3.55%) | $4.76 | $4.43 | 3.92 M | $616.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
