5 DAY PERFORMANCE
-56.10%
1 MONTH PERFORMANCE
-66.08%
3 MONTH PERFORMANCE
-54.86%
6 MONTH PERFORMANCE
+11.50%
YEAR-TO-DATE PERFORMANCE
-42.10%
Navan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $22.17 | $21.36 (-3.65%) | $22.21 | $21.00 | 10.44 M | $5.48 B |
| 09/17/2026 | $22.67 | $22.13 (-2.38%) | $22.81 | $22.03 | 3.42 M | $5.67 B |
| 09/16/2026 | $22.50 | $22.53 (0.13%) | $22.68 | $21.78 | 4.49 M | $5.78 B |
| 09/15/2026 | $21.32 | $22.42 (5.16%) | $22.63 | $21.32 | 4.62 M | $5.75 B |
| 09/14/2026 | $21.10 | $21.37 (1.28%) | $21.63 | $20.82 | 6.48 M | $5.48 B |
| 09/11/2026 | $20.61 | $21.02 (1.99%) | $21.58 | $20.45 | 6.29 M | $5.39 B |
| 09/10/2026 | $21.39 | $20.26 (-5.28%) | $21.39 | $19.64 | 19.18 M | $5.19 B |
| 09/09/2026 | $26.69 | $25.89 (-3%) | $27.04 | $25.76 | 5.54 M | $6.64 B |
| 09/08/2026 | $28.00 | $26.64 (-4.86%) | $28.20 | $26.09 | 4.27 M | $6.83 B |
| 09/04/2026 | $27.92 | $27.78 (-0.5%) | $28.05 | $27.24 | 1.49 M | $6.95 B |
| 09/03/2026 | $27.64 | $27.71 (0.25%) | $27.98 | $26.98 | 1.95 M | $6.94 B |
| 09/02/2026 | $27.59 | $26.90 (-2.5%) | $27.98 | $26.23 | 2.41 M | $6.73 B |
| 09/01/2026 | $28.54 | $27.31 (-4.31%) | $28.71 | $27.23 | 2.08 M | $6.84 B |
| 08/31/2026 | $28.37 | $29.06 (2.43%) | $29.40 | $28.25 | 3.50 M | $7.27 B |
| 08/28/2026 | $30.42 | $28.50 (-6.31%) | $30.83 | $28.44 | 2.33 M | $7.13 B |
| 08/27/2026 | $29.50 | $30.58 (3.66%) | $30.88 | $29.00 | 3.95 M | $7.65 B |
| 08/26/2026 | $29.04 | $29.33 (1%) | $29.59 | $28.75 | 2.29 M | $7.34 B |
| 08/25/2026 | $29.43 | $29.29 (-0.48%) | $29.78 | $29.01 | 2.01 M | $7.33 B |
| 08/24/2026 | $29.25 | $29.36 (0.38%) | $29.80 | $29.06 | 1.67 M | $7.35 B |
| 08/21/2026 | $28.76 | $29.16 (1.39%) | $29.24 | $28.00 | 1.35 M | $7.30 B |
| 08/20/2026 | $28.90 | $28.56 (-1.18%) | $29.15 | $28.33 | 1.50 M | $7.15 B |
| 08/19/2026 | $29.44 | $29.18 (-0.88%) | $29.81 | $28.93 | 1.70 M | $7.30 B |
| 08/18/2026 | $28.80 | $29.20 (1.39%) | $29.84 | $28.72 | 1.96 M | $7.31 B |
| 08/17/2026 | $29.05 | $28.72 (-1.14%) | $29.47 | $28.47 | 2.78 M | $7.19 B |
| 08/14/2026 | $29.92 | $29.26 (-2.21%) | $29.92 | $28.59 | 1.95 M | $7.32 B |
| 08/13/2026 | $28.83 | $29.71 (3.05%) | $29.99 | $28.83 | 1.95 M | $7.44 B |
| 08/12/2026 | $28.92 | $28.78 (-0.48%) | $29.50 | $28.51 | 1.84 M | $7.20 B |
| 08/11/2026 | $28.68 | $28.93 (0.87%) | $29.25 | $28.16 | 1.94 M | $7.24 B |
| 08/10/2026 | $29.01 | $28.68 (-1.14%) | $29.88 | $28.65 | 1.97 M | $7.18 B |
| 08/07/2026 | $28.45 | $29.08 (2.21%) | $29.42 | $28.29 | 2.52 M | $7.28 B |
| 08/06/2026 | $27.99 | $27.86 (-0.46%) | $27.99 | $26.68 | 1.58 M | $6.97 B |
| 08/05/2026 | $28.22 | $27.65 (-2.02%) | $28.48 | $27.45 | 1.58 M | $6.92 B |
| 08/04/2026 | $27.09 | $27.87 (2.88%) | $28.07 | $26.60 | 3.23 M | $6.98 B |
| 08/03/2026 | $27.28 | $27.48 (0.73%) | $28.01 | $27.00 | 2.45 M | $6.88 B |
| 07/31/2026 | $26.59 | $26.62 (0.11%) | $27.06 | $26.01 | 1.29 M | $6.66 B |
| 07/30/2026 | $26.38 | $26.71 (1.25%) | $26.85 | $25.69 | 2.65 M | $6.69 B |
| 07/29/2026 | $26.01 | $26.56 (2.11%) | $27.10 | $25.87 | 4.06 M | $6.65 B |
| 07/28/2026 | $26.00 | $26.35 (1.35%) | $26.60 | $24.72 | 2.97 M | $6.59 B |
| 07/27/2026 | $23.79 | $25.78 (8.36%) | $26.14 | $23.66 | 3.83 M | $6.45 B |
| 07/24/2026 | $22.54 | $23.20 (2.93%) | $24.10 | $22.38 | 2.96 M | $5.81 B |
| 07/23/2026 | $23.14 | $22.23 (-3.93%) | $23.49 | $22.15 | 2.14 M | $5.56 B |
| 07/22/2026 | $26.62 | $23.54 (-11.57%) | $26.62 | $23.28 | 4.36 M | $5.89 B |
| 07/21/2026 | $27.63 | $26.62 (-3.66%) | $27.94 | $25.97 | 3.20 M | $6.66 B |
| 07/20/2026 | $26.06 | $27.73 (6.41%) | $27.93 | $25.59 | 2.92 M | $6.94 B |
| 07/17/2026 | $25.29 | $25.96 (2.65%) | $26.15 | $25.21 | 3.61 M | $6.50 B |
| 07/16/2026 | $26.03 | $25.80 (-0.88%) | $27.00 | $25.29 | 3.87 M | $6.46 B |
| 07/15/2026 | $25.52 | $25.29 (-0.9%) | $26.05 | $25.02 | 5.32 M | $6.33 B |
| 07/14/2026 | $26.01 | $25.80 (-0.81%) | $26.40 | $25.54 | 3.76 M | $6.46 B |
| 07/13/2026 | $26.00 | $26.13 (0.5%) | $26.49 | $25.55 | 5.03 M | $6.54 B |
| 07/10/2026 | $25.89 | $25.92 (0.12%) | $26.01 | $25.06 | 3.54 M | $6.49 B |
| 07/09/2026 | $25.06 | $25.63 (2.27%) | $25.98 | $24.65 | 3.52 M | $6.41 B |
| 07/08/2026 | $25.50 | $25.52 (0.08%) | $25.91 | $24.15 | 7.57 M | $6.39 B |
| 07/07/2026 | $26.48 | $27.25 (2.91%) | $28.22 | $26.48 | 7.69 M | $6.82 B |
| 07/06/2026 | $25.31 | $26.30 (3.91%) | $26.35 | $24.80 | 3.71 M | $6.58 B |
| 07/02/2026 | $23.61 | $25.67 (8.73%) | $25.86 | $23.31 | 6.42 M | $6.42 B |
| 07/01/2026 | $23.18 | $24.25 (4.62%) | $24.79 | $22.99 | 4.06 M | $6.07 B |
| 06/30/2026 | $23.71 | $22.87 (-3.54%) | $23.98 | $22.82 | 3.55 M | $5.72 B |
| 06/29/2026 | $23.18 | $23.71 (2.29%) | $23.85 | $22.80 | 4.06 M | $5.93 B |
| 06/26/2026 | $21.52 | $22.82 (6.04%) | $22.90 | $21.44 | 15.93 M | $5.71 B |
| 06/25/2026 | $21.99 | $21.59 (-1.82%) | $22.65 | $21.27 | 3.66 M | $5.40 B |
| 06/24/2026 | $21.49 | $21.78 (1.35%) | $22.63 | $21.14 | 4.13 M | $5.45 B |
| 06/23/2026 | $21.34 | $21.28 (-0.28%) | $21.81 | $20.97 | 4.33 M | $5.33 B |
| 06/22/2026 | $21.04 | $21.66 (2.95%) | $22.18 | $21.04 | 4.48 M | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
