5 DAY PERFORMANCE
-62.11%
1 MONTH PERFORMANCE
-54.72%
3 MONTH PERFORMANCE
-64.23%
6 MONTH PERFORMANCE
-46.74%
YEAR-TO-DATE PERFORMANCE
-42.10%
1 YEAR PERFORMANCE
-44.12%
Navan Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.08 | $25.19 (-6.97%) | $27.08 | $25.19 | 984.53 K | |
| 11/04/2026 | $25.06 | $27.06 (7.98%) | $27.37 | $24.63 | 3.09 M | $6.94 B |
| 11/03/2026 | $25.24 | $24.80 (-1.74%) | $25.32 | $24.64 | 1.61 M | $6.36 B |
| 11/02/2026 | $26.08 | $25.38 (-2.68%) | $26.56 | $25.25 | 1.72 M | $6.51 B |
| 10/30/2026 | $26.50 | $26.10 (-1.51%) | $27.19 | $25.86 | 2.44 M | $6.69 B |
| 10/29/2026 | $27.13 | $26.63 (-1.84%) | $27.25 | $26.30 | 1.30 M | $6.83 B |
| 10/28/2026 | $26.91 | $27.00 (0.33%) | $27.61 | $26.77 | 1.72 M | $6.92 B |
| 10/27/2026 | $27.13 | $27.08 (-0.18%) | $27.39 | $26.52 | 1.83 M | $6.94 B |
| 10/26/2026 | $26.80 | $27.20 (1.49%) | $27.28 | $26.55 | 1.34 M | $6.97 B |
| 10/23/2026 | $26.03 | $26.96 (3.57%) | $27.00 | $25.94 | 1.83 M | $6.91 B |
| 10/22/2026 | $26.86 | $26.03 (-3.09%) | $27.28 | $26.00 | 3.10 M | $6.67 B |
| 10/21/2026 | $26.45 | $26.62 (0.64%) | $26.99 | $26.27 | 1.70 M | $6.82 B |
| 10/20/2026 | $25.67 | $26.28 (2.38%) | $26.61 | $25.60 | 1.89 M | $6.74 B |
| 10/19/2026 | $25.72 | $25.67 (-0.19%) | $25.96 | $25.38 | 2.47 M | $6.58 B |
| 10/16/2026 | $25.20 | $25.38 (0.71%) | $25.78 | $24.81 | 4.13 M | $6.51 B |
| 10/15/2026 | $23.92 | $25.20 (5.35%) | $25.36 | $23.60 | 3.89 M | $6.46 B |
| 10/14/2026 | $23.48 | $24.00 (2.21%) | $24.02 | $23.39 | 2.78 M | $6.15 B |
| 10/13/2026 | $23.57 | $23.90 (1.4%) | $24.25 | $23.55 | 2.17 M | $6.13 B |
| 10/12/2026 | $23.80 | $23.56 (-1.01%) | $23.99 | $23.31 | 2.25 M | $6.04 B |
| 10/09/2026 | $23.04 | $23.64 (2.6%) | $23.68 | $22.73 | 1.96 M | $6.06 B |
| 10/08/2026 | $22.19 | $23.08 (4.01%) | $23.15 | $21.67 | 2.99 M | $5.92 B |
| 10/07/2026 | $21.11 | $22.28 (5.54%) | $22.41 | $21.00 | 3.02 M | $5.71 B |
| 10/06/2026 | $21.86 | $21.34 (-2.38%) | $22.18 | $21.14 | 1.70 M | $5.47 B |
| 10/05/2026 | $21.47 | $21.84 (1.72%) | $22.27 | $21.37 | 2.63 M | $5.60 B |
| 10/02/2026 | $21.93 | $21.43 (-2.28%) | $22.02 | $21.12 | 2.62 M | $5.49 B |
| 10/01/2026 | $21.40 | $21.50 (0.47%) | $21.92 | $21.10 | 2.93 M | $5.51 B |
| 09/30/2026 | $20.86 | $20.99 (0.62%) | $21.38 | $20.66 | 3.33 M | $5.38 B |
| 09/29/2026 | $20.12 | $20.69 (2.83%) | $20.77 | $19.90 | 3.24 M | $5.30 B |
| 09/28/2026 | $19.15 | $19.98 (4.33%) | $20.11 | $18.71 | 3.95 M | $5.12 B |
| 09/25/2026 | $19.70 | $19.42 (-1.42%) | $19.92 | $19.34 | 2.28 M | $4.98 B |
| 09/24/2026 | $19.68 | $19.43 (-1.27%) | $19.92 | $19.10 | 3.14 M | $4.98 B |
| 09/23/2026 | $20.90 | $19.66 (-5.93%) | $20.90 | $19.40 | 4.54 M | $5.04 B |
| 09/22/2026 | $21.53 | $20.97 (-2.6%) | $21.73 | $20.73 | 4.62 M | $5.38 B |
| 09/21/2026 | $21.12 | $21.53 (1.94%) | $21.65 | $20.71 | 5.16 M | $5.52 B |
| 09/18/2026 | $22.17 | $21.36 (-3.65%) | $22.21 | $21.00 | 10.44 M | $5.48 B |
| 09/17/2026 | $22.67 | $22.13 (-2.38%) | $22.81 | $22.03 | 3.42 M | $5.67 B |
| 09/16/2026 | $22.50 | $22.53 (0.13%) | $22.68 | $21.78 | 4.49 M | $5.78 B |
| 09/15/2026 | $21.32 | $22.42 (5.16%) | $22.63 | $21.32 | 4.62 M | $5.75 B |
| 09/14/2026 | $21.10 | $21.37 (1.28%) | $21.63 | $20.82 | 6.48 M | $5.48 B |
| 09/11/2026 | $20.61 | $21.02 (1.99%) | $21.58 | $20.45 | 6.29 M | $5.39 B |
| 09/10/2026 | $21.39 | $20.26 (-5.28%) | $21.39 | $19.64 | 19.18 M | $5.19 B |
| 09/09/2026 | $26.69 | $25.89 (-3%) | $27.04 | $25.76 | 5.54 M | $6.64 B |
| 09/08/2026 | $28.00 | $26.64 (-4.86%) | $28.20 | $26.09 | 4.27 M | $6.83 B |
| 09/04/2026 | $27.92 | $27.78 (-0.5%) | $28.05 | $27.24 | 1.49 M | $6.95 B |
| 09/03/2026 | $27.64 | $27.71 (0.25%) | $27.98 | $26.98 | 1.95 M | $6.94 B |
| 09/02/2026 | $27.59 | $26.90 (-2.5%) | $27.98 | $26.23 | 2.41 M | $6.73 B |
| 09/01/2026 | $28.54 | $27.31 (-4.31%) | $28.71 | $27.23 | 2.08 M | $6.84 B |
| 08/31/2026 | $28.37 | $29.06 (2.43%) | $29.40 | $28.25 | 3.50 M | $7.27 B |
| 08/28/2026 | $30.42 | $28.50 (-6.31%) | $30.83 | $28.44 | 2.33 M | $7.13 B |
| 08/27/2026 | $29.50 | $30.58 (3.66%) | $30.88 | $29.00 | 3.95 M | $7.65 B |
| 08/26/2026 | $29.04 | $29.33 (1%) | $29.59 | $28.75 | 2.29 M | $7.34 B |
| 08/25/2026 | $29.43 | $29.29 (-0.48%) | $29.78 | $29.01 | 2.01 M | $7.33 B |
| 08/24/2026 | $29.25 | $29.36 (0.38%) | $29.80 | $29.06 | 1.67 M | $7.35 B |
| 08/21/2026 | $28.76 | $29.16 (1.39%) | $29.24 | $28.00 | 1.35 M | $7.30 B |
| 08/20/2026 | $28.90 | $28.56 (-1.18%) | $29.15 | $28.33 | 1.50 M | $7.15 B |
| 08/19/2026 | $29.44 | $29.18 (-0.88%) | $29.81 | $28.93 | 1.70 M | $7.30 B |
| 08/18/2026 | $28.80 | $29.20 (1.39%) | $29.84 | $28.72 | 1.96 M | $7.31 B |
| 08/17/2026 | $29.05 | $28.72 (-1.14%) | $29.47 | $28.47 | 2.78 M | $7.19 B |
| 08/14/2026 | $29.92 | $29.26 (-2.21%) | $29.92 | $28.59 | 1.95 M | $7.32 B |
| 08/13/2026 | $28.83 | $29.71 (3.05%) | $29.99 | $28.83 | 1.95 M | $7.44 B |
| 08/12/2026 | $28.92 | $28.78 (-0.48%) | $29.50 | $28.51 | 1.84 M | $7.20 B |
| 08/11/2026 | $28.68 | $28.93 (0.87%) | $29.25 | $28.16 | 1.94 M | $7.24 B |
| 08/10/2026 | $29.01 | $28.68 (-1.14%) | $29.88 | $28.65 | 1.97 M | $7.18 B |
| 08/07/2026 | $28.45 | $29.08 (2.21%) | $29.42 | $28.29 | 2.52 M | $7.28 B |
| 08/06/2026 | $27.99 | $27.86 (-0.46%) | $27.99 | $26.68 | 1.58 M | $6.97 B |
| 08/05/2026 | $28.22 | $27.65 (-2.02%) | $28.48 | $27.45 | 1.58 M | $6.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
