5 DAY PERFORMANCE
-5.74%
1 MONTH PERFORMANCE
+2.15%
3 MONTH PERFORMANCE
-4.56%
6 MONTH PERFORMANCE
+83.03%
YEAR-TO-DATE PERFORMANCE
+16.45%
1 YEAR PERFORMANCE
+102.50%
Nature`s Sunshine Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.12 | $26.24 (0.46%) | $26.65 | $25.78 | 55.49 K | $461.15 M |
| 05/05/2026 | $26.08 | $25.92 (-0.61%) | $26.27 | $25.36 | 60.85 K | $453.63 M |
| 05/04/2026 | $26.55 | $26.03 (-1.96%) | $27.12 | $25.68 | 113.70 K | $455.55 M |
| 05/01/2026 | $27.12 | $26.66 (-1.7%) | $27.39 | $26.55 | 56.90 K | $466.58 M |
| 04/30/2026 | $26.82 | $27.16 (1.27%) | $27.39 | $26.82 | 63.31 K | $475.33 M |
| 04/29/2026 | $27.00 | $27.03 (0.11%) | $27.25 | $26.64 | 73.70 K | $473.05 M |
| 04/28/2026 | $27.48 | $27.19 (-1.06%) | $27.79 | $27.17 | 53.40 K | $475.85 M |
| 04/27/2026 | $27.11 | $27.43 (1.18%) | $27.93 | $27.11 | 55.90 K | $480.05 M |
| 04/24/2026 | $26.76 | $27.33 (2.13%) | $28.00 | $25.95 | 74.20 K | $478.30 M |
| 04/23/2026 | $26.70 | $26.86 (0.6%) | $27.40 | $26.70 | 31.90 K | $470.08 M |
| 04/22/2026 | $26.63 | $26.91 (1.05%) | $27.00 | $26.45 | 94.10 K | $470.95 M |
| 04/21/2026 | $27.09 | $26.41 (-2.51%) | $27.20 | $26.31 | 67.40 K | $462.20 M |
| 04/20/2026 | $27.26 | $27.07 (-0.7%) | $27.49 | $26.91 | 64.30 K | $473.75 M |
| 04/17/2026 | $26.58 | $27.34 (2.86%) | $27.50 | $26.49 | 90.87 K | $478.48 M |
| 04/16/2026 | $26.21 | $26.28 (0.27%) | $26.50 | $25.86 | 80.54 K | $459.93 M |
| 04/15/2026 | $26.61 | $26.40 (-0.79%) | $26.81 | $26.06 | 54.60 K | $462.03 M |
| 04/14/2026 | $26.68 | $26.81 (0.49%) | $27.24 | $26.49 | 76.64 K | $469.20 M |
| 04/13/2026 | $26.73 | $26.75 (0.07%) | $26.93 | $26.09 | 86.10 K | $468.15 M |
| 04/10/2026 | $27.03 | $26.93 (-0.37%) | $27.22 | $26.74 | 62.70 K | $471.30 M |
| 04/09/2026 | $26.17 | $27.05 (3.36%) | $27.12 | $26.17 | 72.03 K | $473.40 M |
| 04/08/2026 | $25.45 | $26.42 (3.81%) | $26.54 | $25.45 | 120.01 K | $462.38 M |
| 04/07/2026 | $24.63 | $24.84 (0.85%) | $25.25 | $24.60 | 97.37 K | $434.72 M |
| 04/06/2026 | $24.26 | $24.60 (1.4%) | $24.68 | $24.00 | 128.78 K | $430.52 M |
| 04/02/2026 | $24.12 | $24.25 (0.54%) | $24.36 | $23.77 | 57.85 K | $424.40 M |
| 04/01/2026 | $23.99 | $24.47 (2%) | $24.80 | $23.80 | 106.62 K | $428.25 M |
| 03/31/2026 | $24.39 | $23.99 (-1.64%) | $24.53 | $23.67 | 99.00 K | $419.85 M |
| 03/30/2026 | $23.69 | $24.14 (1.9%) | $24.20 | $23.51 | 91.47 K | $422.47 M |
| 03/27/2026 | $23.60 | $23.78 (0.76%) | $23.81 | $23.26 | 81.00 K | $416.17 M |
| 03/26/2026 | $23.67 | $23.64 (-0.13%) | $24.12 | $23.51 | 83.44 K | $413.72 M |
| 03/25/2026 | $24.00 | $23.77 (-0.96%) | $24.02 | $23.01 | 82.50 K | $416.00 M |
| 03/24/2026 | $23.42 | $23.82 (1.71%) | $23.94 | $22.86 | 206.40 K | $416.87 M |
| 03/23/2026 | $23.77 | $23.62 (-0.63%) | $24.42 | $23.11 | 240.00 K | $413.37 M |
| 03/20/2026 | $24.12 | $23.73 (-1.62%) | $24.12 | $23.32 | 161.34 K | $415.30 M |
| 03/19/2026 | $22.75 | $24.02 (5.58%) | $24.05 | $22.70 | 145.84 K | $420.37 M |
| 03/18/2026 | $23.49 | $23.00 (-2.09%) | $24.11 | $22.83 | 139.64 K | $402.52 M |
| 03/17/2026 | $24.33 | $23.99 (-1.4%) | $24.92 | $23.97 | 113.87 K | $419.85 M |
| 03/16/2026 | $24.41 | $24.33 (-0.33%) | $25.24 | $24.01 | 190.61 K | $425.80 M |
| 03/13/2026 | $25.15 | $24.49 (-2.62%) | $25.15 | $24.03 | 225.00 K | $428.60 M |
| 03/12/2026 | $24.55 | $25.20 (2.65%) | $25.94 | $23.82 | 223.22 K | $441.03 M |
| 03/11/2026 | $27.21 | $24.76 (-9%) | $27.87 | $24.60 | 167.84 K | $433.32 M |
| 03/10/2026 | $25.85 | $25.08 (-2.98%) | $26.00 | $25.00 | 135.04 K | $438.93 M |
| 03/09/2026 | $24.44 | $25.13 (2.82%) | $25.34 | $23.57 | 196.55 K | $439.80 M |
| 03/06/2026 | $25.40 | $25.06 (-1.34%) | $25.90 | $24.66 | 101.60 K | $438.58 M |
| 03/05/2026 | $26.91 | $25.84 (-3.98%) | $26.91 | $25.63 | 94.20 K | $455.77 M |
| 03/04/2026 | $27.11 | $27.10 (-0.04%) | $27.46 | $26.96 | 84.90 K | $477.99 M |
| 03/03/2026 | $27.46 | $26.98 (-1.75%) | $27.46 | $26.51 | 109.91 K | $475.87 M |
| 03/02/2026 | $27.48 | $27.80 (1.16%) | $28.14 | $27.02 | 107.43 K | $490.34 M |
| 02/27/2026 | $27.38 | $27.68 (1.1%) | $27.96 | $27.27 | 109.85 K | $488.22 M |
| 02/26/2026 | $27.50 | $27.50 (0%) | $27.95 | $26.86 | 131.43 K | $485.05 M |
| 02/25/2026 | $27.05 | $27.54 (1.81%) | $27.70 | $26.55 | 106.54 K | $485.75 M |
| 02/24/2026 | $27.25 | $27.05 (-0.73%) | $27.60 | $26.70 | 139.95 K | $477.11 M |
| 02/23/2026 | $26.77 | $27.11 (1.27%) | $27.26 | $26.66 | 103.70 K | $478.17 M |
| 02/20/2026 | $26.75 | $26.88 (0.49%) | $27.18 | $26.32 | 115.50 K | $474.11 M |
| 02/19/2026 | $26.43 | $26.86 (1.63%) | $26.90 | $26.23 | 93.01 K | $473.76 M |
| 02/18/2026 | $26.65 | $26.41 (-0.9%) | $26.77 | $25.50 | 149.40 K | $465.82 M |
| 02/17/2026 | $26.91 | $26.67 (-0.89%) | $27.46 | $26.37 | 133.90 K | $470.41 M |
| 02/13/2026 | $26.65 | $26.91 (0.98%) | $27.05 | $26.39 | 78.92 K | $474.64 M |
| 02/12/2026 | $26.30 | $26.50 (0.76%) | $26.69 | $25.92 | 111.93 K | $467.41 M |
| 02/11/2026 | $25.48 | $26.14 (2.59%) | $26.43 | $25.35 | 151.00 K | $461.06 M |
| 02/10/2026 | $25.73 | $25.37 (-1.4%) | $25.80 | $25.26 | 99.34 K | $447.48 M |
| 02/09/2026 | $26.33 | $25.71 (-2.35%) | $26.43 | $25.50 | 135.17 K | $453.47 M |
| 02/06/2026 | $26.22 | $26.33 (0.42%) | $26.80 | $25.90 | 127.53 K | $464.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
