5 DAY PERFORMANCE
-26.49%
1 MONTH PERFORMANCE
-13.45%
3 MONTH PERFORMANCE
-9.51%
6 MONTH PERFORMANCE
+6.89%
YEAR-TO-DATE PERFORMANCE
+5.80%
1 YEAR PERFORMANCE
-3.18%
Nature's Sunshine Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $21.17 | $21.88 (3.35%) | $22.31 | $20.34 | 176.90 K | $385.92 M |
| 12/04/2025 | $21.09 | $21.17 (0.38%) | $21.38 | $20.86 | 64.90 K | $373.40 M |
| 12/03/2025 | $20.73 | $21.10 (1.78%) | $21.29 | $20.56 | 88.71 K | $372.16 M |
| 12/02/2025 | $20.99 | $20.85 (-0.67%) | $21.21 | $20.35 | 93.90 K | $367.75 M |
| 12/01/2025 | $20.58 | $21.06 (2.33%) | $21.15 | $20.55 | 141.90 K | $371.46 M |
| 11/28/2025 | $20.41 | $20.58 (0.83%) | $20.61 | $20.20 | 40.52 K | $362.99 M |
| 11/26/2025 | $20.40 | $20.43 (0.15%) | $20.82 | $20.17 | 82.26 K | $360.34 M |
| 11/25/2025 | $20.90 | $20.41 (-2.34%) | $21.46 | $20.32 | 61.40 K | $359.99 M |
| 11/24/2025 | $20.91 | $20.89 (-0.1%) | $21.40 | $20.84 | 127.65 K | $368.46 M |
| 11/21/2025 | $19.80 | $21.14 (6.77%) | $21.38 | $19.72 | 149.70 K | $372.87 M |
| 11/20/2025 | $20.17 | $19.72 (-2.23%) | $20.50 | $19.32 | 131.80 K | $347.82 M |
| 11/19/2025 | $20.91 | $19.86 (-5.02%) | $20.98 | $19.80 | 83.20 K | $350.29 M |
| 11/18/2025 | $20.41 | $20.82 (2.01%) | $20.98 | $20.12 | 104.90 K | $367.22 M |
| 11/17/2025 | $21.33 | $20.53 (-3.75%) | $21.64 | $20.32 | 226.87 K | $362.11 M |
| 11/14/2025 | $20.77 | $21.17 (1.93%) | $21.21 | $20.12 | 211.86 K | $373.40 M |
| 11/13/2025 | $20.63 | $20.74 (0.53%) | $21.51 | $20.33 | 314.91 K | $365.81 M |
| 11/12/2025 | $20.11 | $20.69 (2.88%) | $20.72 | $19.79 | 318.99 K | $364.93 M |
| 11/11/2025 | $19.92 | $20.00 (0.4%) | $20.32 | $19.60 | 313.93 K | $352.76 M |
| 11/10/2025 | $18.48 | $19.78 (7.03%) | $20.28 | $18.38 | 709.30 K | $348.88 M |
| 11/07/2025 | $16.37 | $17.92 (9.47%) | $17.94 | $16.01 | 319.19 K | $316.07 M |
| 11/06/2025 | $14.06 | $13.73 (-2.35%) | $14.21 | $13.58 | 127.50 K | $242.17 M |
| 11/05/2025 | $13.82 | $14.13 (2.24%) | $14.20 | $13.71 | 98.00 K | $249.22 M |
| 11/04/2025 | $13.63 | $13.75 (0.88%) | $13.86 | $13.50 | 117.30 K | $242.52 M |
| 11/03/2025 | $13.43 | $13.76 (2.46%) | $13.81 | $13.22 | 103.02 K | $242.70 M |
| 10/31/2025 | $13.12 | $13.48 (2.74%) | $13.53 | $12.97 | 86.34 K | $248.11 M |
| 10/30/2025 | $13.41 | $13.14 (-2.01%) | $13.49 | $13.12 | 43.81 K | $241.85 M |
| 10/29/2025 | $13.77 | $13.42 (-2.54%) | $13.99 | $13.31 | 63.90 K | $247.01 M |
| 10/28/2025 | $13.73 | $13.85 (0.87%) | $13.86 | $13.63 | 41.60 K | $254.92 M |
| 10/27/2025 | $14.12 | $13.76 (-2.55%) | $14.30 | $13.74 | 91.20 K | $253.27 M |
| 10/24/2025 | $14.25 | $14.10 (-1.05%) | $14.34 | $14.05 | 83.35 K | $259.52 M |
| 10/23/2025 | $14.30 | $14.15 (-1.05%) | $14.41 | $14.07 | 84.61 K | $260.44 M |
| 10/22/2025 | $14.34 | $14.30 (-0.28%) | $14.49 | $14.18 | 79.02 K | $263.21 M |
| 10/21/2025 | $14.33 | $14.36 (0.21%) | $14.43 | $14.26 | 59.20 K | $264.31 M |
| 10/20/2025 | $14.24 | $14.30 (0.42%) | $14.39 | $13.97 | 84.22 K | $263.21 M |
| 10/17/2025 | $14.29 | $14.18 (-0.77%) | $14.49 | $14.16 | 59.33 K | $261.00 M |
| 10/16/2025 | $14.90 | $14.30 (-4.03%) | $14.90 | $14.11 | 73.33 K | $263.21 M |
| 10/15/2025 | $14.79 | $14.86 (0.47%) | $14.92 | $14.66 | 77.43 K | $273.51 M |
| 10/14/2025 | $14.63 | $14.73 (0.68%) | $14.80 | $14.47 | 48.50 K | $271.12 M |
| 10/13/2025 | $14.58 | $14.70 (0.82%) | $14.73 | $13.60 | 76.70 K | $270.57 M |
| 10/10/2025 | $14.86 | $14.58 (-1.88%) | $14.86 | $14.52 | 62.11 K | $268.36 M |
| 10/09/2025 | $14.98 | $14.84 (-0.93%) | $15.02 | $14.77 | 48.03 K | $273.15 M |
| 10/08/2025 | $15.21 | $15.00 (-1.38%) | $15.33 | $14.94 | 49.71 K | $276.09 M |
| 10/07/2025 | $15.16 | $15.13 (-0.2%) | $15.28 | $15.05 | 49.80 K | $278.48 M |
| 10/06/2025 | $15.49 | $15.20 (-1.87%) | $15.80 | $15.11 | 69.60 K | $279.77 M |
| 10/03/2025 | $15.20 | $15.51 (2.04%) | $15.64 | $15.20 | 59.40 K | $285.48 M |
| 10/02/2025 | $15.52 | $15.23 (-1.87%) | $15.52 | $15.10 | 72.60 K | $280.32 M |
| 10/01/2025 | $15.39 | $15.56 (1.1%) | $15.65 | $15.38 | 69.00 K | $286.40 M |
| 09/30/2025 | $15.21 | $15.52 (2.04%) | $15.54 | $15.04 | 53.94 K | $285.66 M |
| 09/29/2025 | $15.89 | $15.21 (-4.28%) | $15.89 | $15.18 | 110.32 K | $279.96 M |
| 09/26/2025 | $16.18 | $15.89 (-1.79%) | $16.30 | $15.69 | 48.03 K | $292.47 M |
| 09/25/2025 | $16.49 | $16.24 (-1.52%) | $16.49 | $16.11 | 68.72 K | $298.91 M |
| 09/24/2025 | $16.21 | $16.42 (1.3%) | $16.59 | $16.19 | 88.30 K | $302.23 M |
| 09/23/2025 | $16.59 | $16.19 (-2.41%) | $16.90 | $15.96 | 79.05 K | $297.99 M |
| 09/22/2025 | $16.36 | $16.62 (1.59%) | $16.67 | $16.09 | 108.24 K | $305.91 M |
| 09/19/2025 | $16.75 | $16.17 (-3.46%) | $16.87 | $16.10 | 480.03 K | $297.63 M |
| 09/18/2025 | $16.64 | $16.75 (0.66%) | $16.85 | $16.40 | 88.10 K | $308.30 M |
| 09/17/2025 | $16.92 | $16.49 (-2.54%) | $17.09 | $16.42 | 72.74 K | $303.51 M |
| 09/16/2025 | $16.98 | $16.84 (-0.82%) | $17.10 | $16.73 | 76.80 K | $309.96 M |
| 09/15/2025 | $16.98 | $17.01 (0.18%) | $17.09 | $16.78 | 73.74 K | $313.09 M |
| 09/12/2025 | $16.97 | $16.96 (-0.06%) | $17.11 | $16.85 | 107.73 K | $312.17 M |
| 09/11/2025 | $17.24 | $17.04 (-1.16%) | $17.29 | $16.75 | 70.63 K | $313.64 M |
| 09/10/2025 | $17.02 | $17.15 (0.76%) | $17.37 | $16.91 | 72.84 K | $315.66 M |
| 09/09/2025 | $17.20 | $17.10 (-0.58%) | $17.30 | $16.95 | 46.24 K | $314.74 M |
| 09/08/2025 | $17.30 | $17.14 (-0.92%) | $17.37 | $17.11 | 51.30 K | $315.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
