5 DAY PERFORMANCE
+105.14%
1 MONTH PERFORMANCE
+102.66%
3 MONTH PERFORMANCE
+25.27%
6 MONTH PERFORMANCE
-3.05%
YEAR-TO-DATE PERFORMANCE
+16.45%
1 YEAR PERFORMANCE
+77.85%
Nature`s Sunshine Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.39 | $10.02 (-3.52%) | $10.39 | $9.48 | 1.35 M | |
| 11/04/2026 | $12.34 | $12.84 (4.05%) | $12.94 | $12.32 | 123.14 K | $224.94 M |
| 11/03/2026 | $12.05 | $12.07 (0.17%) | $12.22 | $11.92 | 129.50 K | $211.45 M |
| 11/02/2026 | $12.27 | $12.02 (-2.04%) | $12.55 | $11.93 | 140.80 K | $210.58 M |
| 10/30/2026 | $12.30 | $12.25 (-0.41%) | $12.55 | $12.23 | 99.35 K | $218.20 M |
| 10/29/2026 | $12.56 | $12.28 (-2.23%) | $12.56 | $12.23 | 83.90 K | $218.73 M |
| 10/28/2026 | $12.53 | $12.45 (-0.64%) | $12.54 | $12.24 | 134.81 K | $221.76 M |
| 10/27/2026 | $12.28 | $12.39 (0.9%) | $12.44 | $12.20 | 79.20 K | $220.69 M |
| 10/26/2026 | $12.20 | $12.27 (0.57%) | $12.39 | $12.16 | 76.70 K | $218.55 M |
| 10/23/2026 | $12.43 | $12.15 (-2.25%) | $12.43 | $12.04 | 126.00 K | $216.42 M |
| 10/22/2026 | $12.26 | $12.41 (1.22%) | $12.60 | $12.22 | 67.00 K | $221.05 M |
| 10/21/2026 | $12.73 | $12.26 (-3.69%) | $12.84 | $12.26 | 109.81 K | $218.38 M |
| 10/20/2026 | $12.56 | $12.71 (1.19%) | $12.91 | $12.51 | 68.51 K | $226.39 M |
| 10/19/2026 | $12.63 | $12.55 (-0.63%) | $12.93 | $12.40 | 82.72 K | $223.54 M |
| 10/16/2026 | $12.67 | $12.64 (-0.24%) | $12.93 | $12.61 | 95.15 K | $225.14 M |
| 10/15/2026 | $12.00 | $12.64 (5.33%) | $13.04 | $12.00 | 87.42 K | $225.14 M |
| 10/14/2026 | $12.75 | $12.61 (-1.1%) | $12.86 | $12.50 | 117.85 K | $224.61 M |
| 10/13/2026 | $12.76 | $12.76 (0%) | $12.88 | $12.73 | 103.91 K | $227.28 M |
| 10/12/2026 | $12.65 | $12.71 (0.47%) | $12.81 | $12.50 | 99.52 K | $226.39 M |
| 10/09/2026 | $12.57 | $12.64 (0.56%) | $12.73 | $12.49 | 75.90 K | $225.14 M |
| 10/08/2026 | $12.54 | $12.57 (0.24%) | $12.58 | $12.38 | 115.10 K | $223.90 M |
| 10/07/2026 | $12.44 | $12.59 (1.21%) | $12.75 | $12.44 | 107.94 K | $224.25 M |
| 10/06/2026 | $12.45 | $12.54 (0.72%) | $12.67 | $12.35 | 104.45 K | $223.36 M |
| 10/05/2026 | $12.56 | $12.40 (-1.27%) | $12.57 | $12.31 | 126.93 K | $220.87 M |
| 10/02/2026 | $12.70 | $12.45 (-1.97%) | $12.89 | $12.32 | 145.53 K | $221.76 M |
| 10/01/2026 | $12.69 | $12.59 (-0.79%) | $12.75 | $12.51 | 160.00 K | $224.25 M |
| 09/30/2026 | $12.66 | $12.69 (0.24%) | $12.83 | $12.53 | 132.50 K | $226.03 M |
| 09/29/2026 | $12.82 | $12.76 (-0.47%) | $12.89 | $12.73 | 64.49 K | $227.28 M |
| 09/28/2026 | $12.92 | $12.83 (-0.7%) | $13.08 | $12.68 | 101.36 K | $228.53 M |
| 09/25/2026 | $12.88 | $12.92 (0.31%) | $12.94 | $12.81 | 77.34 K | $230.13 M |
| 09/24/2026 | $12.94 | $12.91 (-0.23%) | $12.96 | $12.72 | 130.10 K | $229.95 M |
| 09/23/2026 | $13.22 | $12.95 (-2.04%) | $13.28 | $12.94 | 56.70 K | $230.67 M |
| 09/22/2026 | $13.09 | $13.22 (0.99%) | $13.47 | $13.07 | 98.40 K | $235.47 M |
| 09/21/2026 | $13.01 | $13.02 (0.08%) | $13.22 | $12.99 | 86.70 K | $231.91 M |
| 09/18/2026 | $13.09 | $13.02 (-0.53%) | $13.18 | $12.80 | 256.46 K | $231.91 M |
| 09/17/2026 | $13.20 | $13.09 (-0.83%) | $13.74 | $12.99 | 139.62 K | $233.16 M |
| 09/16/2026 | $13.15 | $13.09 (-0.46%) | $13.34 | $12.99 | 125.16 K | $233.16 M |
| 09/15/2026 | $13.38 | $13.07 (-2.32%) | $13.57 | $13.03 | 135.12 K | $232.80 M |
| 09/14/2026 | $13.57 | $13.45 (-0.88%) | $13.73 | $13.36 | 101.39 K | $239.57 M |
| 09/11/2026 | $13.67 | $13.55 (-0.88%) | $13.83 | $13.45 | 123.02 K | $241.35 M |
| 09/10/2026 | $13.65 | $13.61 (-0.29%) | $13.94 | $13.52 | 138.90 K | $242.42 M |
| 09/09/2026 | $13.67 | $13.66 (-0.07%) | $13.78 | $13.50 | 171.60 K | $243.31 M |
| 09/08/2026 | $14.00 | $13.82 (-1.29%) | $14.17 | $13.65 | 148.22 K | $246.16 M |
| 09/04/2026 | $13.90 | $14.02 (0.86%) | $14.07 | $13.87 | 93.00 K | $249.72 M |
| 09/03/2026 | $14.21 | $13.80 (-2.89%) | $14.21 | $13.73 | 120.60 K | $245.81 M |
| 09/02/2026 | $13.90 | $14.16 (1.87%) | $14.28 | $13.90 | 160.40 K | $252.22 M |
| 09/01/2026 | $14.09 | $13.87 (-1.56%) | $14.35 | $13.82 | 216.90 K | $247.05 M |
| 08/31/2026 | $14.20 | $14.15 (-0.35%) | $14.26 | $13.95 | 257.10 K | $252.04 M |
| 08/28/2026 | $14.02 | $14.21 (1.36%) | $14.30 | $13.98 | 240.64 K | $253.11 M |
| 08/27/2026 | $14.13 | $13.92 (-1.49%) | $14.18 | $13.72 | 284.80 K | $247.94 M |
| 08/26/2026 | $14.19 | $14.29 (0.7%) | $14.46 | $14.19 | 199.74 K | $254.53 M |
| 08/25/2026 | $14.28 | $14.19 (-0.63%) | $14.40 | $14.04 | 256.30 K | $252.75 M |
| 08/24/2026 | $14.38 | $14.30 (-0.56%) | $14.72 | $14.29 | 192.79 K | $254.71 M |
| 08/21/2026 | $14.40 | $14.34 (-0.42%) | $14.45 | $14.16 | 249.80 K | $255.42 M |
| 08/20/2026 | $14.59 | $14.32 (-1.85%) | $14.89 | $14.19 | 207.32 K | $255.07 M |
| 08/19/2026 | $14.70 | $14.56 (-0.95%) | $15.04 | $14.51 | 151.00 K | $259.34 M |
| 08/18/2026 | $14.68 | $14.65 (-0.2%) | $14.98 | $14.57 | 201.00 K | $260.95 M |
| 08/17/2026 | $15.05 | $14.70 (-2.33%) | $15.05 | $14.63 | 263.50 K | $261.84 M |
| 08/14/2026 | $15.29 | $15.12 (-1.11%) | $15.40 | $14.98 | 242.11 K | $269.32 M |
| 08/13/2026 | $15.68 | $15.30 (-2.42%) | $15.91 | $15.20 | 258.64 K | $272.52 M |
| 08/12/2026 | $15.97 | $15.51 (-2.88%) | $16.60 | $15.46 | 332.03 K | $276.26 M |
| 08/11/2026 | $16.38 | $15.99 (-2.38%) | $16.52 | $15.80 | 201.83 K | $284.81 M |
| 08/10/2026 | $16.16 | $15.77 (-2.41%) | $16.38 | $15.61 | 431.50 K | $280.90 M |
| 08/07/2026 | $17.21 | $16.38 (-4.82%) | $17.22 | $15.61 | 767.99 K | $291.76 M |
| 08/06/2026 | $20.20 | $20.34 (0.69%) | $20.58 | $19.74 | 206.94 K | $362.30 M |
| 08/05/2026 | $20.41 | $20.06 (-1.71%) | $20.41 | $19.84 | 103.40 K | $357.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
