5 DAY PERFORMANCE
+24.90%
1 MONTH PERFORMANCE
+15.01%
3 MONTH PERFORMANCE
+6.39%
6 MONTH PERFORMANCE
+14.91%
YEAR-TO-DATE PERFORMANCE
+16.45%
1 YEAR PERFORMANCE
+68.54%
Nature`s Sunshine Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.06 | $20.40 (1.69%) | $20.49 | $19.92 | 134.24 K | $357.45 M |
| 06/18/2026 | $20.19 | $20.12 (-0.35%) | $20.31 | $19.83 | 138.24 K | $352.54 M |
| 06/17/2026 | $19.99 | $20.08 (0.45%) | $20.39 | $19.59 | 167.70 K | $351.84 M |
| 06/16/2026 | $20.11 | $20.08 (-0.15%) | $20.35 | $19.77 | 165.02 K | $351.84 M |
| 06/15/2026 | $20.60 | $20.04 (-2.72%) | $21.00 | $19.91 | 137.61 K | $351.14 M |
| 06/12/2026 | $20.41 | $20.51 (0.49%) | $20.87 | $20.25 | 123.61 K | $359.38 M |
| 06/11/2026 | $20.59 | $20.40 (-0.92%) | $20.62 | $20.27 | 148.25 K | $357.45 M |
| 06/10/2026 | $20.31 | $20.47 (0.79%) | $20.69 | $20.14 | 98.50 K | $358.68 M |
| 06/09/2026 | $19.88 | $20.14 (1.31%) | $20.45 | $19.83 | 107.88 K | $352.89 M |
| 06/08/2026 | $19.87 | $19.76 (-0.55%) | $20.13 | $19.73 | 105.00 K | $346.23 M |
| 06/05/2026 | $19.70 | $19.79 (0.46%) | $20.15 | $19.45 | 168.00 K | $346.76 M |
| 06/04/2026 | $19.83 | $19.68 (-0.76%) | $20.29 | $19.43 | 210.80 K | $344.83 M |
| 06/03/2026 | $20.90 | $19.90 (-4.78%) | $21.04 | $19.56 | 252.34 K | $348.69 M |
| 06/02/2026 | $20.85 | $20.84 (-0.05%) | $21.26 | $20.59 | 132.04 K | $365.16 M |
| 06/01/2026 | $21.16 | $20.80 (-1.7%) | $21.45 | $20.26 | 165.75 K | $364.46 M |
| 05/29/2026 | $21.72 | $21.28 (-2.03%) | $21.91 | $21.20 | 302.15 K | $372.87 M |
| 05/28/2026 | $21.88 | $21.84 (-0.18%) | $22.02 | $21.47 | 88.22 K | $382.68 M |
| 05/27/2026 | $21.90 | $21.86 (-0.18%) | $22.50 | $21.61 | 79.94 K | $383.03 M |
| 05/26/2026 | $22.46 | $21.89 (-2.54%) | $22.46 | $21.59 | 113.23 K | $383.56 M |
| 05/22/2026 | $21.91 | $21.85 (-0.27%) | $22.31 | $21.56 | 72.80 K | $382.86 M |
| 05/21/2026 | $21.77 | $21.86 (0.41%) | $22.24 | $21.37 | 154.85 K | $383.03 M |
| 05/20/2026 | $21.70 | $21.93 (1.06%) | $22.14 | $21.35 | 123.30 K | $384.26 M |
| 05/19/2026 | $21.14 | $21.60 (2.18%) | $22.55 | $21.14 | 129.50 K | $378.48 M |
| 05/18/2026 | $22.18 | $22.25 (0.32%) | $22.81 | $22.13 | 193.70 K | $389.86 M |
| 05/15/2026 | $22.09 | $22.22 (0.59%) | $22.83 | $21.91 | 99.60 K | $389.34 M |
| 05/14/2026 | $22.37 | $22.28 (-0.4%) | $22.76 | $21.78 | 107.50 K | $390.39 M |
| 05/13/2026 | $22.25 | $22.33 (0.36%) | $22.51 | $21.89 | 128.55 K | $391.27 M |
| 05/12/2026 | $22.18 | $22.43 (1.13%) | $22.58 | $21.52 | 84.50 K | $393.02 M |
| 05/11/2026 | $24.02 | $22.18 (-7.66%) | $24.20 | $21.27 | 169.53 K | $388.64 M |
| 05/08/2026 | $25.51 | $24.23 (-5.02%) | $25.51 | $22.71 | 137.60 K | $424.56 M |
| 05/07/2026 | $26.19 | $24.55 (-6.26%) | $26.19 | $24.42 | 79.02 K | $430.17 M |
| 05/06/2026 | $26.12 | $26.24 (0.46%) | $26.65 | $25.78 | 55.50 K | $459.78 M |
| 05/05/2026 | $26.08 | $25.92 (-0.61%) | $26.27 | $25.36 | 60.85 K | $454.17 M |
| 05/04/2026 | $26.55 | $26.03 (-1.96%) | $27.12 | $25.68 | 113.70 K | $456.10 M |
| 05/01/2026 | $27.12 | $26.66 (-1.7%) | $27.39 | $26.55 | 56.90 K | $467.14 M |
| 04/30/2026 | $26.82 | $27.16 (1.27%) | $27.39 | $26.82 | 63.31 K | $475.90 M |
| 04/29/2026 | $27.00 | $27.03 (0.11%) | $27.25 | $26.64 | 73.70 K | $473.62 M |
| 04/28/2026 | $27.48 | $27.19 (-1.06%) | $27.79 | $27.17 | 53.40 K | $476.42 M |
| 04/27/2026 | $27.11 | $27.43 (1.18%) | $27.93 | $27.11 | 55.90 K | $480.63 M |
| 04/24/2026 | $26.76 | $27.33 (2.13%) | $28.00 | $25.95 | 74.20 K | $478.88 M |
| 04/23/2026 | $26.70 | $26.86 (0.6%) | $27.40 | $26.70 | 31.90 K | $470.64 M |
| 04/22/2026 | $26.63 | $26.91 (1.05%) | $27.00 | $26.45 | 94.10 K | $471.52 M |
| 04/21/2026 | $27.09 | $26.41 (-2.51%) | $27.20 | $26.31 | 67.40 K | $462.76 M |
| 04/20/2026 | $27.26 | $27.07 (-0.7%) | $27.49 | $26.91 | 64.30 K | $474.32 M |
| 04/17/2026 | $26.58 | $27.34 (2.86%) | $27.50 | $26.49 | 90.87 K | $479.05 M |
| 04/16/2026 | $26.21 | $26.28 (0.27%) | $26.50 | $25.86 | 80.54 K | $460.48 M |
| 04/15/2026 | $26.61 | $26.40 (-0.79%) | $26.81 | $26.06 | 54.60 K | $462.58 M |
| 04/14/2026 | $26.68 | $26.81 (0.49%) | $27.24 | $26.49 | 76.64 K | $469.76 M |
| 04/13/2026 | $26.73 | $26.75 (0.07%) | $26.93 | $26.09 | 86.10 K | $468.71 M |
| 04/10/2026 | $27.03 | $26.93 (-0.37%) | $27.22 | $26.74 | 62.70 K | $471.87 M |
| 04/09/2026 | $26.17 | $27.05 (3.36%) | $27.12 | $26.17 | 72.03 K | $473.97 M |
| 04/08/2026 | $25.45 | $26.42 (3.81%) | $26.54 | $25.45 | 120.01 K | $462.93 M |
| 04/07/2026 | $24.63 | $24.84 (0.85%) | $25.25 | $24.60 | 97.37 K | $435.25 M |
| 04/06/2026 | $24.26 | $24.60 (1.4%) | $24.68 | $24.00 | 128.78 K | $431.04 M |
| 04/02/2026 | $24.12 | $24.25 (0.54%) | $24.36 | $23.77 | 57.85 K | $424.91 M |
| 04/01/2026 | $23.99 | $24.47 (2%) | $24.80 | $23.80 | 106.62 K | $428.76 M |
| 03/31/2026 | $24.39 | $23.99 (-1.64%) | $24.53 | $23.67 | 99.00 K | $420.35 M |
| 03/30/2026 | $23.69 | $24.14 (1.9%) | $24.20 | $23.51 | 91.47 K | $422.98 M |
| 03/27/2026 | $23.60 | $23.78 (0.76%) | $23.81 | $23.26 | 81.00 K | $416.67 M |
| 03/26/2026 | $23.67 | $23.64 (-0.13%) | $24.12 | $23.51 | 83.44 K | $414.22 M |
| 03/25/2026 | $24.00 | $23.77 (-0.96%) | $24.02 | $23.01 | 82.50 K | $416.50 M |
| 03/24/2026 | $23.42 | $23.82 (1.71%) | $23.94 | $22.86 | 206.40 K | $417.37 M |
| 03/23/2026 | $23.77 | $23.62 (-0.63%) | $24.42 | $23.11 | 240.00 K | $413.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
