Nathan's Famous, Inc. (NATH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$100

$100.83

5 DAY PERFORMANCE

+0.31%

1 MONTH PERFORMANCE

-0.24%

3 MONTH PERFORMANCE

-0.62%

6 MONTH PERFORMANCE

-5.25%

YEAR-TO-DATE PERFORMANCE

+7.48%

1 YEAR PERFORMANCE

+1.85%

Nathan`s Famous, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$100.49	$101.30 (0.8%)	$101.30	$100.49	10.07 K	$413.34 M
05/05/2026	$100.25	$100.88 (0.63%)	$101.47	$100.22	33.80 K	$412.60 M
05/04/2026	$100.02	$100.26 (0.24%)	$100.30	$100.02	56.90 K	$410.06 M
05/01/2026	$100.28	$100.26 (-0.02%)	$100.37	$99.77	35.82 K	$410.06 M
04/30/2026	$100.45	$100.38 (-0.07%)	$100.51	$100.31	15.65 K	$410.55 M
04/29/2026	$100.45	$100.37 (-0.08%)	$100.54	$100.36	22.63 K	$410.51 M
04/28/2026	$101.12	$100.42 (-0.69%)	$101.12	$100.40	66.60 K	$410.72 M
04/27/2026	$101.19	$101.12 (-0.07%)	$101.21	$101.12	12.30 K	$413.58 M
04/24/2026	$101.22	$101.14 (-0.08%)	$101.24	$101.12	31.22 K	$413.66 M
04/23/2026	$101.12	$101.15 (0.03%)	$101.21	$101.12	10.80 K	$413.70 M
04/22/2026	$101.24	$101.14 (-0.1%)	$101.30	$101.12	22.20 K	$413.66 M
04/21/2026	$101.29	$101.32 (0.03%)	$101.33	$101.10	13.20 K	$414.40 M
04/20/2026	$101.66	$101.10 (-0.55%)	$101.66	$101.10	20.53 K	$413.50 M
04/17/2026	$101.29	$101.79 (0.49%)	$101.80	$101.29	17.20 K	$416.32 M
04/16/2026	$101.00	$101.05 (0.05%)	$101.36	$101.00	14.44 K	$413.29 M
04/15/2026	$101.25	$101.00 (-0.25%)	$101.40	$101.00	9.32 K	$413.09 M
04/14/2026	$101.22	$101.47 (0.25%)	$101.72	$101.00	13.83 K	$415.01 M
04/13/2026	$101.73	$101.01 (-0.71%)	$101.73	$100.99	18.60 K	$413.13 M
04/10/2026	$101.81	$101.69 (-0.12%)	$101.91	$101.68	15.74 K	$415.91 M
04/09/2026	$100.96	$101.82 (0.85%)	$102.12	$100.96	26.22 K	$416.44 M
04/08/2026	$101.00	$100.86 (-0.14%)	$101.00	$100.72	25.70 K	$412.52 M
04/07/2026	$100.74	$100.82 (0.08%)	$100.86	$100.66	20.96 K	$412.35 M
04/06/2026	$100.65	$100.81 (0.16%)	$100.81	$100.65	18.45 K	$412.31 M
04/02/2026	$100.60	$100.68 (0.08%)	$100.84	$100.60	16.01 K	$411.78 M
04/01/2026	$100.79	$100.66 (-0.13%)	$100.85	$100.62	20.60 K	$411.70 M
03/31/2026	$100.85	$100.73 (-0.12%)	$100.85	$100.61	22.40 K	$411.99 M
03/30/2026	$100.81	$100.85 (0.04%)	$100.97	$100.61	35.52 K	$412.48 M
03/27/2026	$100.68	$100.68 (0%)	$100.75	$100.55	11.21 K	$411.78 M
03/26/2026	$100.60	$100.49 (-0.11%)	$100.74	$100.49	13.01 K	$411.00 M
03/25/2026	$100.62	$100.65 (0.03%)	$100.88	$100.62	15.50 K	$411.66 M
03/24/2026	$100.57	$100.55 (-0.02%)	$100.86	$100.40	17.91 K	$411.25 M
03/23/2026	$100.88	$100.36 (-0.52%)	$101.00	$100.36	25.80 K	$410.47 M
03/20/2026	$100.61	$100.48 (-0.13%)	$100.75	$100.48	40.92 K	$410.96 M
03/19/2026	$100.51	$100.45 (-0.06%)	$100.95	$100.34	21.75 K	$410.84 M
03/18/2026	$100.51	$100.53 (0.02%)	$100.81	$100.51	24.40 K	$411.17 M
03/17/2026	$100.91	$100.62 (-0.29%)	$101.00	$100.57	19.41 K	$411.54 M
03/16/2026	$100.67	$100.87 (0.2%)	$100.98	$100.53	17.20 K	$412.56 M
03/13/2026	$100.65	$100.36 (-0.29%)	$100.65	$100.35	27.70 K	$410.47 M
03/12/2026	$100.55	$100.26 (-0.29%)	$100.69	$100.25	26.30 K	$410.06 M
03/11/2026	$100.57	$100.39 (-0.18%)	$100.90	$100.39	33.30 K	$410.60 M
03/10/2026	$100.30	$100.71 (0.41%)	$101.00	$100.30	30.73 K	$411.90 M
03/09/2026	$100.20	$100.57 (0.37%)	$100.83	$100.00	41.30 K	$411.33 M
03/06/2026	$100.58	$100.37 (-0.21%)	$100.76	$100.25	41.62 K	$410.51 M
03/05/2026	$100.65	$100.45 (-0.2%)	$100.88	$100.42	63.90 K	$410.84 M
03/04/2026	$100.66	$100.60 (-0.06%)	$100.79	$100.60	30.40 K	$411.45 M
03/03/2026	$100.57	$100.94 (0.37%)	$101.01	$100.57	24.52 K	$412.84 M
03/02/2026	$100.50	$100.58 (0.08%)	$101.00	$100.50	27.80 K	$411.37 M
02/27/2026	$100.58	$100.58 (0%)	$100.80	$100.58	32.90 K	$411.37 M
02/26/2026	$101.01	$100.77 (-0.24%)	$101.01	$100.62	32.95 K	$412.15 M
02/25/2026	$100.61	$100.77 (0.16%)	$100.86	$100.58	14.35 K	$412.15 M
02/24/2026	$100.76	$100.58 (-0.18%)	$100.82	$100.58	23.70 K	$411.37 M
02/23/2026	$100.96	$100.58 (-0.38%)	$100.96	$100.50	28.64 K	$411.37 M
02/20/2026	$100.83	$101.20 (0.37%)	$101.45	$100.75	58.80 K	$413.91 M
02/19/2026	$100.68	$101.05 (0.37%)	$101.31	$100.45	64.30 K	$413.29 M
02/18/2026	$100.81	$100.52 (-0.29%)	$100.83	$100.45	112.32 K	$411.13 M
02/17/2026	$100.45	$100.76 (0.31%)	$101.49	$100.45	65.73 K	$412.11 M
02/13/2026	$101.03	$100.75 (-0.28%)	$101.03	$100.75	57.80 K	$412.07 M
02/12/2026	$101.05	$100.75 (-0.3%)	$101.25	$100.75	61.52 K	$412.07 M
02/11/2026	$101.32	$100.89 (-0.42%)	$101.32	$100.25	102.70 K	$412.64 M
02/10/2026	$101.09	$100.88 (-0.21%)	$101.11	$100.80	86.20 K	$412.60 M
02/09/2026	$100.81	$100.92 (0.11%)	$101.29	$100.81	41.91 K	$412.76 M
02/06/2026	$101.51	$101.20 (-0.31%)	$101.51	$100.87	48.00 K	$413.91 M