5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
+8.35%
YEAR-TO-DATE PERFORMANCE
+7.48%
1 YEAR PERFORMANCE
-9.92%
Nathan`s Famous, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $101.21 | $100.82 (-0.39%) | $101.31 | $100.59 | 16.55 K | $412.76 M |
| 06/18/2026 | $101.68 | $101.66 (-0.02%) | $101.99 | $101.42 | 26.33 K | $416.20 M |
| 06/17/2026 | $101.76 | $101.57 (-0.19%) | $101.82 | $101.50 | 19.50 K | $415.83 M |
| 06/16/2026 | $101.91 | $101.76 (-0.15%) | $102.24 | $101.73 | 19.91 K | $416.61 M |
| 06/15/2026 | $101.95 | $101.95 (0%) | $102.13 | $101.86 | 21.10 K | $417.38 M |
| 06/12/2026 | $101.90 | $101.94 (0.04%) | $102.22 | $101.73 | 28.40 K | $417.34 M |
| 06/11/2026 | $101.80 | $101.58 (-0.22%) | $101.85 | $101.38 | 15.51 K | $415.87 M |
| 06/10/2026 | $102.00 | $101.40 (-0.59%) | $102.00 | $101.40 | 26.41 K | $415.13 M |
| 06/09/2026 | $102.19 | $101.47 (-0.7%) | $102.30 | $101.43 | 25.82 K | $415.42 M |
| 06/08/2026 | $101.95 | $102.29 (0.33%) | $102.46 | $101.83 | 40.04 K | $418.78 M |
| 06/05/2026 | $101.54 | $101.84 (0.3%) | $102.42 | $101.54 | 27.20 K | $416.53 M |
| 06/04/2026 | $101.20 | $101.32 (0.12%) | $101.50 | $101.18 | 20.60 K | $414.40 M |
| 06/03/2026 | $100.98 | $101.16 (0.18%) | $101.16 | $100.90 | 15.23 K | $413.74 M |
| 06/02/2026 | $100.85 | $100.99 (0.14%) | $101.02 | $100.75 | 23.00 K | $413.05 M |
| 06/01/2026 | $101.00 | $100.81 (-0.19%) | $101.20 | $100.78 | 13.10 K | $412.31 M |
| 05/29/2026 | $101.20 | $100.90 (-0.3%) | $101.20 | $100.90 | 10.60 K | $412.68 M |
| 05/28/2026 | $100.91 | $101.20 (0.29%) | $101.20 | $100.81 | 10.90 K | $413.91 M |
| 05/27/2026 | $101.19 | $100.98 (-0.21%) | $101.29 | $100.91 | 15.40 K | $413.01 M |
| 05/26/2026 | $100.94 | $101.20 (0.26%) | $101.20 | $100.89 | 9.20 K | $413.91 M |
| 05/22/2026 | $100.99 | $101.07 (0.08%) | $101.20 | $100.88 | 11.10 K | $413.38 M |
| 05/21/2026 | $101.00 | $101.11 (0.11%) | $101.11 | $100.76 | 9.24 K | $413.54 M |
| 05/20/2026 | $101.14 | $101.12 (-0.02%) | $101.23 | $100.68 | 15.13 K | $413.58 M |
| 05/19/2026 | $100.73 | $100.89 (0.16%) | $101.29 | $100.50 | 17.90 K | $412.64 M |
| 05/18/2026 | $101.15 | $100.43 (-0.71%) | $101.59 | $100.25 | 34.11 K | $410.76 M |
| 05/15/2026 | $100.85 | $101.21 (0.36%) | $101.43 | $100.73 | 15.60 K | $413.95 M |
| 05/14/2026 | $101.09 | $100.98 (-0.11%) | $101.27 | $100.68 | 11.30 K | $413.01 M |
| 05/13/2026 | $101.10 | $101.22 (0.12%) | $101.37 | $100.69 | 41.20 K | $413.99 M |
| 05/12/2026 | $100.92 | $101.06 (0.14%) | $101.20 | $100.87 | 13.80 K | $413.34 M |
| 05/11/2026 | $101.30 | $101.40 (0.1%) | $101.45 | $100.90 | 18.55 K | $414.73 M |
| 05/08/2026 | $101.27 | $101.40 (0.13%) | $101.59 | $101.27 | 14.11 K | $414.73 M |
| 05/07/2026 | $101.26 | $101.48 (0.22%) | $101.74 | $100.88 | 18.33 K | $415.05 M |
| 05/06/2026 | $100.92 | $101.24 (0.32%) | $101.40 | $100.64 | 17.10 K | $414.07 M |
| 05/05/2026 | $100.25 | $100.88 (0.63%) | $101.47 | $100.22 | 33.80 K | $412.60 M |
| 05/04/2026 | $100.02 | $100.26 (0.24%) | $100.30 | $100.02 | 56.90 K | $410.06 M |
| 05/01/2026 | $100.28 | $100.26 (-0.02%) | $100.37 | $99.77 | 35.82 K | $410.06 M |
| 04/30/2026 | $100.45 | $100.38 (-0.07%) | $100.51 | $100.31 | 15.65 K | $410.55 M |
| 04/29/2026 | $100.45 | $100.37 (-0.08%) | $100.54 | $100.36 | 22.63 K | $410.51 M |
| 04/28/2026 | $101.12 | $100.42 (-0.69%) | $101.12 | $100.40 | 66.60 K | $410.72 M |
| 04/27/2026 | $101.19 | $101.12 (-0.07%) | $101.21 | $101.12 | 12.30 K | $413.58 M |
| 04/24/2026 | $101.22 | $101.14 (-0.08%) | $101.24 | $101.12 | 31.22 K | $413.66 M |
| 04/23/2026 | $101.12 | $101.15 (0.03%) | $101.21 | $101.12 | 10.80 K | $413.70 M |
| 04/22/2026 | $101.24 | $101.14 (-0.1%) | $101.30 | $101.12 | 22.20 K | $413.66 M |
| 04/21/2026 | $101.29 | $101.32 (0.03%) | $101.33 | $101.10 | 13.20 K | $414.40 M |
| 04/20/2026 | $101.66 | $101.10 (-0.55%) | $101.66 | $101.10 | 20.53 K | $413.50 M |
| 04/17/2026 | $101.29 | $101.79 (0.49%) | $101.80 | $101.29 | 17.20 K | $416.32 M |
| 04/16/2026 | $101.00 | $101.05 (0.05%) | $101.36 | $101.00 | 14.44 K | $413.29 M |
| 04/15/2026 | $101.25 | $101.00 (-0.25%) | $101.40 | $101.00 | 9.32 K | $413.09 M |
| 04/14/2026 | $101.22 | $101.47 (0.25%) | $101.72 | $101.00 | 13.83 K | $415.01 M |
| 04/13/2026 | $101.73 | $101.01 (-0.71%) | $101.73 | $100.99 | 18.60 K | $413.13 M |
| 04/10/2026 | $101.81 | $101.69 (-0.12%) | $101.91 | $101.68 | 15.74 K | $415.91 M |
| 04/09/2026 | $100.96 | $101.82 (0.85%) | $102.12 | $100.96 | 26.22 K | $416.44 M |
| 04/08/2026 | $101.00 | $100.86 (-0.14%) | $101.00 | $100.72 | 25.70 K | $412.52 M |
| 04/07/2026 | $100.74 | $100.82 (0.08%) | $100.86 | $100.66 | 20.96 K | $412.35 M |
| 04/06/2026 | $100.65 | $100.81 (0.16%) | $100.81 | $100.65 | 18.45 K | $412.31 M |
| 04/02/2026 | $100.60 | $100.68 (0.08%) | $100.84 | $100.60 | 16.01 K | $411.78 M |
| 04/01/2026 | $100.79 | $100.66 (-0.13%) | $100.85 | $100.62 | 20.60 K | $411.70 M |
| 03/31/2026 | $100.85 | $100.73 (-0.12%) | $100.85 | $100.61 | 22.40 K | $411.99 M |
| 03/30/2026 | $100.81 | $100.85 (0.04%) | $100.97 | $100.61 | 35.52 K | $412.48 M |
| 03/27/2026 | $100.68 | $100.68 (0%) | $100.75 | $100.55 | 11.21 K | $411.78 M |
| 03/26/2026 | $100.60 | $100.49 (-0.11%) | $100.74 | $100.49 | 13.01 K | $411.00 M |
| 03/25/2026 | $100.62 | $100.65 (0.03%) | $100.88 | $100.62 | 15.50 K | $411.66 M |
| 03/24/2026 | $100.57 | $100.55 (-0.02%) | $100.86 | $100.40 | 17.91 K | $411.25 M |
| 03/23/2026 | $100.88 | $100.36 (-0.52%) | $101.00 | $100.36 | 25.80 K | $410.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
