5 DAY PERFORMANCE
-18.72%
1 MONTH PERFORMANCE
-18.67%
3 MONTH PERFORMANCE
+15.35%
6 MONTH PERFORMANCE
+41.46%
YEAR-TO-DATE PERFORMANCE
+27.33%
1 YEAR PERFORMANCE
+55.21%
Inari Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2025 | $79.97 | $79.97 (0%) | $79.97 | $79.97 | 0 | |
| 02/18/2025 | $79.97 | $79.97 (0%) | $79.99 | $79.96 | 2.36 M | $4.67 B |
| 02/14/2025 | $79.94 | $79.93 (-0.01%) | $79.97 | $79.93 | 1.01 M | $4.67 B |
| 02/13/2025 | $79.91 | $79.93 (0.03%) | $79.95 | $79.91 | 745,629 | $4.67 B |
| 02/12/2025 | $79.86 | $79.92 (0.08%) | $79.95 | $79.86 | 1.59 M | $4.66 B |
| 02/11/2025 | $79.88 | $79.88 (0%) | $79.92 | $79.85 | 1.39 M | $4.66 B |
| 02/10/2025 | $79.90 | $79.86 (-0.05%) | $79.90 | $79.84 | 790,607 | $4.66 B |
| 02/07/2025 | $79.87 | $79.76 (-0.14%) | $79.90 | $79.76 | 1.08 M | $4.66 B |
| 02/06/2025 | $79.87 | $79.87 (0%) | $79.90 | $79.83 | 760,204 | $4.66 B |
| 02/05/2025 | $79.87 | $79.89 (0.03%) | $79.93 | $79.83 | 1.16 M | $4.66 B |
| 02/04/2025 | $79.87 | $79.85 (-0.03%) | $79.89 | $79.82 | 1.59 M | $4.66 B |
| 02/03/2025 | $79.69 | $79.62 (-0.09%) | $79.75 | $79.60 | 958,849 | $4.65 B |
| 01/31/2025 | $79.70 | $79.67 (-0.04%) | $79.73 | $79.61 | 758,464 | $4.65 B |
| 01/30/2025 | $79.76 | $79.69 (-0.09%) | $79.76 | $79.60 | 1.43 M | $4.65 B |
| 01/29/2025 | $79.65 | $79.70 (0.06%) | $79.76 | $79.56 | 989,517 | $4.65 B |
| 01/28/2025 | $79.60 | $79.60 (0%) | $79.66 | $79.55 | 785,209 | $4.65 B |
| 01/27/2025 | $79.75 | $79.62 (-0.16%) | $79.75 | $79.56 | 664,325 | $4.65 B |
| 01/24/2025 | $79.54 | $79.74 (0.25%) | $79.76 | $79.47 | 1.66 M | $4.65 B |
| 01/23/2025 | $79.46 | $79.46 (0%) | $79.60 | $79.40 | 1.56 M | $4.64 B |
| 01/22/2025 | $79.53 | $79.42 (-0.14%) | $79.66 | $79.42 | 2.33 M | $4.64 B |
| 01/21/2025 | $79.54 | $79.50 (-0.05%) | $79.61 | $79.44 | 2.94 M | $4.64 B |
| 01/17/2025 | $79.41 | $79.55 (0.18%) | $79.55 | $79.37 | 2.24 M | $4.64 B |
| 01/16/2025 | $79.38 | $79.40 (0.03%) | $79.48 | $79.29 | 3.87 M | $4.63 B |
| 01/15/2025 | $79.33 | $79.40 (0.09%) | $79.50 | $79.31 | 3.71 M | $4.63 B |
| 01/14/2025 | $79.35 | $79.30 (-0.06%) | $79.39 | $79.29 | 3.37 M | $4.63 B |
| 01/13/2025 | $79.30 | $79.34 (0.05%) | $79.44 | $79.25 | 6.27 M | $4.63 B |
| 01/10/2025 | $79.35 | $79.29 (-0.08%) | $79.44 | $79.16 | 11.61 M | $4.63 B |
| 01/08/2025 | $79.38 | $79.30 (-0.1%) | $79.69 | $79.25 | 11.58 M | $4.63 B |
| 01/07/2025 | $78.97 | $79.45 (0.61%) | $79.50 | $78.85 | 24.47 M | $4.64 B |
| 01/06/2025 | $49.77 | $65.00 (30.6%) | $65.50 | $47.25 | 13.32 M | $3.79 B |
| 01/03/2025 | $52.33 | $49.77 (-4.89%) | $53.31 | $48.87 | 1.31 M | $2.90 B |
| 01/02/2025 | $51.34 | $51.80 (0.9%) | $51.97 | $50.64 | 876,900 | $3.02 B |
| 12/31/2024 | $52.37 | $51.05 (-2.52%) | $52.84 | $50.90 | 546,834 | $2.98 B |
| 12/30/2024 | $52.55 | $51.93 (-1.18%) | $52.55 | $51.66 | 463,106 | $3.03 B |
| 12/27/2024 | $53.45 | $52.97 (-0.9%) | $53.95 | $52.42 | 510,231 | $3.09 B |
| 12/26/2024 | $53.33 | $54.03 (1.31%) | $54.18 | $53.07 | 332,905 | $3.15 B |
| 12/24/2024 | $53.32 | $53.65 (0.62%) | $54.01 | $52.60 | 257,428 | $3.13 B |
| 12/23/2024 | $55.44 | $53.24 (-3.97%) | $56.11 | $52.64 | 828,600 | $3.11 B |
| 12/20/2024 | $53.76 | $55.45 (3.14%) | $55.82 | $53.49 | 2.10 M | $3.24 B |
| 12/19/2024 | $54.89 | $54.41 (-0.87%) | $55.94 | $53.60 | 1.35 M | $3.18 B |
| 12/18/2024 | $55.80 | $55.03 (-1.38%) | $56.79 | $54.83 | 1.30 M | $3.21 B |
| 12/17/2024 | $57.71 | $56.16 (-2.69%) | $58.00 | $55.29 | 1.42 M | $3.28 B |
| 12/16/2024 | $55.37 | $56.75 (2.49%) | $56.98 | $53.85 | 1.20 M | $3.31 B |
| 12/13/2024 | $56.35 | $55.59 (-1.35%) | $57.09 | $54.75 | 717,100 | $3.24 B |
| 12/12/2024 | $54.50 | $56.35 (3.39%) | $58.39 | $51.00 | 2.04 M | $3.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
