NaaS Technology Inc. (NAAS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.98

south_east

-$0.04 (-1%)

Day's range

$3.9

$4.1

5 DAY PERFORMANCE

+10.86%

1 MONTH PERFORMANCE

+14.70%

3 MONTH PERFORMANCE

+41.64%

6 MONTH PERFORMANCE

-6.13%

YEAR-TO-DATE PERFORMANCE

-87.56%

1 YEAR PERFORMANCE

-90.17%

NaaS Technology Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$3.80	$3.50 (-7.89%)	$3.89	$3.33	422.75 K	$2.90 M
12/04/2025	$3.64	$3.56 (-2.2%)	$3.65	$3.56	4.14 K	$2.95 M
12/03/2025	$3.50	$3.59 (2.57%)	$3.68	$3.45	11.40 K	$2.97 M
12/02/2025	$3.66	$3.54 (-3.28%)	$3.66	$3.47	11.34 K	$2.93 M
12/01/2025	$3.67	$3.63 (-1.09%)	$3.69	$3.50	9.05 K	$3.00 M
11/28/2025	$3.64	$3.55 (-2.47%)	$3.65	$3.51	8.60 K	$2.94 M
11/26/2025	$3.60	$3.63 (0.83%)	$3.70	$3.57	14.50 K	$3.00 M
11/25/2025	$3.57	$3.68 (3.08%)	$3.72	$3.55	16.10 K	$3.05 M
11/24/2025	$3.78	$3.59 (-5.03%)	$3.78	$3.54	9.50 K	$2.97 M
11/21/2025	$3.47	$3.76 (8.36%)	$3.78	$3.40	11.40 K	$3.11 M
11/20/2025	$3.56	$3.51 (-1.4%)	$3.79	$3.21	36.11 K	$2.90 M
11/19/2025	$3.59	$3.59 (0%)	$3.71	$3.58	7.40 K	$2.97 M
11/18/2025	$3.75	$3.67 (-2.13%)	$3.80	$3.65	9.60 K	$3.04 M
11/17/2025	$3.60	$3.76 (4.44%)	$3.80	$3.60	10.79 K	$3.11 M
11/14/2025	$3.54	$3.66 (3.39%)	$3.79	$3.54	9.30 K	$3.03 M
11/13/2025	$3.57	$3.55 (-0.56%)	$3.60	$3.50	3.90 K	$2.94 M
11/12/2025	$3.60	$3.56 (-1.11%)	$3.72	$3.47	9.43 K	$2.95 M
11/11/2025	$3.43	$3.57 (4.08%)	$3.59	$3.43	5.20 K	$2.95 M
11/10/2025	$3.47	$3.55 (2.31%)	$3.59	$3.44	5.14 K	$2.94 M
11/07/2025	$3.50	$3.47 (-0.86%)	$3.51	$3.41	3.60 K	$2.87 M
11/06/2025	$3.63	$3.52 (-3.03%)	$3.73	$3.50	4.88 K	$2.91 M
11/05/2025	$3.35	$3.59 (7.16%)	$3.78	$3.35	35.90 K	$2.97 M
11/04/2025	$3.26	$3.33 (2.15%)	$3.59	$3.24	13.01 K	$2.76 M
11/03/2025	$3.65	$3.44 (-5.75%)	$3.65	$3.02	2.01 K	$2.85 M
10/31/2025	$3.41	$3.60 (5.57%)	$3.60	$3.40	17.60 K	$2.98 M
10/30/2025	$3.59	$3.41 (-5.01%)	$3.59	$3.25	17.90 K	$2.82 M
10/29/2025	$3.50	$3.59 (2.57%)	$3.65	$3.49	29.76 K	$2.97 M
10/28/2025	$3.50	$3.50 (0%)	$3.69	$3.45	14.82 K	$2.90 M
10/27/2025	$3.54	$3.47 (-1.98%)	$3.58	$3.40	11.15 K	$2.87 M
10/24/2025	$3.50	$3.40 (-2.86%)	$3.72	$3.40	6.60 K	$2.81 M
10/23/2025	$3.39	$3.44 (1.47%)	$3.50	$3.30	10.10 K	$2.85 M
10/22/2025	$3.49	$3.31 (-5.16%)	$3.49	$3.13	14.30 K	$2.74 M
10/21/2025	$3.28	$3.45 (5.18%)	$3.48	$3.23	21.70 K	$2.85 M
10/20/2025	$3.31	$3.30 (-0.3%)	$3.48	$3.27	17.51 K	$2.73 M
10/17/2025	$3.33	$3.15 (-5.41%)	$3.33	$3.03	28.24 K	$2.61 M
10/16/2025	$3.36	$3.33 (-0.89%)	$3.43	$3.20	25.61 K	$2.76 M
10/15/2025	$3.60	$3.35 (-6.94%)	$3.60	$3.31	30.73 K	$2.77 M
10/14/2025	$3.93	$3.47 (-11.7%)	$3.93	$2.90	307.58 K	$2.87 M
10/13/2025	$3.86	$4.10 (6.22%)	$4.19	$3.70	69.90 K	$3.39 M
10/10/2025	$4.17	$3.86 (-7.43%)	$4.17	$3.73	45.40 K	$3.19 M
10/09/2025	$4.09	$3.98 (-2.69%)	$4.26	$3.73	307.51 K	$3.29 M
10/08/2025	$3.69	$3.80 (2.98%)	$3.83	$3.69	27.00 K	$3.14 M
10/07/2025	$3.71	$3.65 (-1.62%)	$3.73	$3.60	29.84 K	$3.02 M
10/06/2025	$4.05	$3.79 (-6.42%)	$4.05	$3.59	78.43 K	$3.14 M
10/03/2025	$4.05	$3.90 (-3.7%)	$4.10	$3.90	36.59 K	$3.23 M
10/02/2025	$3.91	$4.02 (2.81%)	$4.18	$3.91	64.92 K	$3.33 M
10/01/2025	$4.00	$3.95 (-1.25%)	$4.05	$3.83	38.34 K	$3.27 M
09/30/2025	$4.24	$3.69 (-12.97%)	$4.29	$3.63	143.43 K	$3.05 M
09/29/2025	$3.80	$4.25 (11.84%)	$4.36	$3.75	188.22 K	$3.52 M
09/26/2025	$3.82	$3.90 (2.09%)	$3.90	$3.80	19.27 K	$3.23 M
09/25/2025	$3.94	$3.83 (-2.79%)	$3.97	$3.75	21.93 K	$3.17 M
09/24/2025	$4.04	$3.96 (-1.98%)	$4.17	$3.96	37.60 K	$3.28 M
09/23/2025	$4.39	$3.94 (-10.25%)	$4.55	$3.90	115.60 K	$3.26 M
09/22/2025	$4.13	$4.37 (5.81%)	$4.38	$3.91	54.51 K	$3.62 M
09/19/2025	$3.89	$4.10 (5.4%)	$4.34	$3.86	159.78 K	$3.39 M
09/18/2025	$3.78	$3.90 (3.17%)	$3.97	$3.75	84.90 K	$3.22 M
09/17/2025	$3.50	$3.84 (9.71%)	$4.00	$3.50	229.32 K	$3.18 M
09/16/2025	$3.22	$3.55 (10.25%)	$3.56	$3.20	115.90 K	$2.94 M
09/15/2025	$3.10	$3.18 (2.58%)	$3.24	$3.07	29.53 K	$2.63 M
09/12/2025	$3.15	$3.11 (-1.27%)	$3.28	$3.07	34.10 K	$2.57 M
09/11/2025	$3.06	$3.22 (5.23%)	$3.33	$3.06	49.90 K	$2.66 M
09/10/2025	$2.78	$3.03 (8.99%)	$3.31	$2.78	125.80 K	$2.51 M
09/09/2025	$2.88	$2.85 (-1.04%)	$2.89	$2.70	79.62 K	$2.36 M
09/08/2025	$3.10	$2.81 (-9.35%)	$3.10	$2.69	129.59 K	$2.33 M