5 DAY PERFORMANCE
-36.01%
1 MONTH PERFORMANCE
-39.14%
3 MONTH PERFORMANCE
-35.81%
6 MONTH PERFORMANCE
-19.11%
YEAR-TO-DATE PERFORMANCE
-41.12%
1 YEAR PERFORMANCE
-51.46%
Naas Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.12 | $3.02 (-3.21%) | $3.12 | $3.01 | 15.80 K | $23.54 K |
| 09/17/2026 | $3.13 | $3.10 (-0.96%) | $3.18 | $3.05 | 13.92 K | $24.16 K |
| 09/16/2026 | $3.15 | $3.10 (-1.59%) | $3.18 | $3.03 | 16.69 K | $24.16 K |
| 09/15/2026 | $3.20 | $3.11 (-2.81%) | $3.20 | $3.06 | 17.30 K | $24.24 K |
| 09/14/2026 | $3.33 | $3.17 (-4.8%) | $3.40 | $3.10 | 13.90 K | $24.71 K |
| 09/11/2026 | $3.16 | $3.25 (2.85%) | $3.43 | $3.16 | 17.32 K | $25.33 K |
| 09/10/2026 | $3.30 | $3.28 (-0.61%) | $3.41 | $3.18 | 18.11 K | $25.57 K |
| 09/09/2026 | $3.21 | $3.26 (1.56%) | $3.33 | $3.20 | 13.50 K | $25.41 K |
| 09/08/2026 | $2.92 | $3.10 (6.16%) | $3.14 | $2.92 | 15.90 K | $24.16 K |
| 09/04/2026 | $3.15 | $3.03 (-3.81%) | $3.22 | $2.95 | 21.10 K | $23.62 K |
| 09/03/2026 | $3.10 | $3.14 (1.29%) | $3.17 | $3.08 | 14.30 K | $24.48 K |
| 09/02/2026 | $3.03 | $3.04 (0.33%) | $3.20 | $3.03 | 17.24 K | $23.70 K |
| 09/01/2026 | $3.19 | $3.16 (-0.94%) | $3.28 | $3.07 | 19.20 K | $24.63 K |
| 08/31/2026 | $3.18 | $3.25 (2.2%) | $3.26 | $3.13 | 22.92 K | $25.33 K |
| 08/28/2026 | $3.21 | $3.15 (-1.87%) | $3.21 | $3.10 | 16.50 K | $24.55 K |
| 08/27/2026 | $3.29 | $3.23 (-1.82%) | $3.59 | $3.11 | 21.53 K | $25.18 K |
| 08/26/2026 | $3.24 | $3.21 (-0.93%) | $3.34 | $3.20 | 18.10 K | $25.02 K |
| 08/25/2026 | $3.33 | $3.25 (-2.4%) | $3.33 | $3.15 | 25.72 K | $25.33 K |
| 08/24/2026 | $3.43 | $3.28 (-4.37%) | $3.43 | $3.25 | 18.47 K | $25.57 K |
| 08/21/2026 | $3.26 | $3.37 (3.37%) | $3.47 | $3.26 | 17.00 K | $26.27 K |
| 08/20/2026 | $3.34 | $3.27 (-2.1%) | $3.37 | $3.26 | 17.10 K | $25.49 K |
| 08/19/2026 | $3.35 | $3.31 (-1.19%) | $3.49 | $3.29 | 15.70 K | $25.80 K |
| 08/18/2026 | $3.37 | $3.34 (-0.89%) | $3.37 | $3.29 | 17.85 K | $26.04 K |
| 08/17/2026 | $3.39 | $3.38 (-0.29%) | $3.49 | $3.28 | 17.04 K | $26.35 K |
| 08/14/2026 | $3.45 | $3.35 (-2.9%) | $3.46 | $3.25 | 24.40 K | $26.11 K |
| 08/13/2026 | $3.41 | $3.44 (0.88%) | $3.52 | $3.29 | 17.80 K | $26.81 K |
| 08/12/2026 | $3.40 | $3.36 (-1.18%) | $3.44 | $3.20 | 17.02 K | $26.19 K |
| 08/11/2026 | $3.33 | $3.35 (0.6%) | $3.46 | $3.28 | 18.60 K | $26.11 K |
| 08/10/2026 | $3.42 | $3.46 (1.17%) | $3.63 | $3.35 | 23.82 K | $26.97 K |
| 08/07/2026 | $3.32 | $3.47 (4.52%) | $3.47 | $3.24 | 17.23 K | $27.05 K |
| 08/06/2026 | $3.40 | $3.33 (-2.06%) | $3.40 | $3.23 | 19.22 K | $25.96 K |
| 08/05/2026 | $3.37 | $3.26 (-3.26%) | $3.37 | $3.24 | 30.92 K | $25.41 K |
| 08/04/2026 | $3.38 | $3.38 (0%) | $3.50 | $3.30 | 18.30 K | $26.35 K |
| 08/03/2026 | $3.36 | $3.32 (-1.19%) | $3.36 | $3.25 | 16.50 K | $25.88 K |
| 07/31/2026 | $3.24 | $3.24 (0%) | $3.48 | $3.16 | 19.51 K | $25.26 K |
| 07/30/2026 | $3.26 | $3.14 (-3.68%) | $3.26 | $3.08 | 18.49 K | $24.48 K |
| 07/29/2026 | $3.36 | $3.21 (-4.46%) | $3.36 | $3.05 | 22.68 K | $25.02 K |
| 07/28/2026 | $3.31 | $3.34 (0.91%) | $3.47 | $3.24 | 18.65 K | $26.04 K |
| 07/27/2026 | $3.09 | $3.33 (7.77%) | $3.50 | $3.09 | 23.94 K | $25.96 K |
| 07/24/2026 | $3.14 | $3.12 (-0.64%) | $3.24 | $3.07 | 20.00 K | $24.32 K |
| 07/23/2026 | $3.07 | $3.08 (0.33%) | $3.21 | $2.96 | 24.00 K | $24.01 K |
| 07/22/2026 | $3.10 | $3.14 (1.29%) | $3.17 | $3.05 | 26.90 K | $24.48 K |
| 07/21/2026 | $3.24 | $3.16 (-2.47%) | $3.24 | $3.05 | 15.81 K | $24.63 K |
| 07/20/2026 | $3.25 | $3.16 (-2.77%) | $3.25 | $3.07 | 18.00 K | $24.63 K |
| 07/17/2026 | $3.26 | $3.15 (-3.37%) | $3.28 | $3.12 | 17.31 K | $24.55 K |
| 07/16/2026 | $3.35 | $3.27 (-2.39%) | $3.35 | $3.10 | 20.07 K | $25.49 K |
| 07/15/2026 | $3.43 | $3.34 (-2.62%) | $3.46 | $3.31 | 23.67 K | $26.04 K |
| 07/14/2026 | $3.49 | $3.45 (-1.15%) | $3.53 | $3.40 | 15.53 K | $26.89 K |
| 07/13/2026 | $3.40 | $3.47 (2.06%) | $3.67 | $3.34 | 24.31 K | $27.05 K |
| 07/10/2026 | $3.41 | $3.40 (-0.29%) | $3.42 | $3.32 | 17.27 K | $26.50 K |
| 07/09/2026 | $3.53 | $3.46 (-1.98%) | $3.57 | $3.31 | 109.90 K | $26.97 K |
| 07/08/2026 | $3.31 | $3.50 (5.74%) | $3.60 | $3.31 | 22.66 K | $27.28 K |
| 07/07/2026 | $3.01 | $3.49 (15.95%) | $3.90 | $3.01 | 51.42 K | $27.20 K |
| 07/06/2026 | $2.96 | $3.05 (3.04%) | $3.05 | $2.95 | 15.96 K | $23.77 K |
| 07/02/2026 | $3.06 | $2.98 (-2.61%) | $3.06 | $2.86 | 33.90 K | $23.23 K |
| 07/01/2026 | $3.00 | $3.00 (0%) | $3.04 | $2.80 | 20.57 K | $23.39 K |
| 06/30/2026 | $3.16 | $2.96 (-6.33%) | $3.16 | $2.93 | 78.80 K | $23.07 K |
| 06/29/2026 | $3.06 | $2.95 (-3.59%) | $3.09 | $2.73 | 222.20 K | $23.00 K |
| 06/26/2026 | $3.07 | $3.11 (1.3%) | $3.24 | $3.00 | 25.32 K | $24.24 K |
| 06/25/2026 | $3.08 | $3.08 (0%) | $3.11 | $3.05 | 13.70 K | $24.01 K |
| 06/24/2026 | $3.10 | $3.09 (-0.32%) | $3.10 | $3.00 | 7.29 K | $24.09 K |
| 06/23/2026 | $3.09 | $3.09 (0%) | $3.10 | $3.04 | 3.30 K | $24.09 K |
| 06/22/2026 | $3.18 | $3.09 (-2.83%) | $3.18 | $3.09 | 3.00 K | $24.09 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
