5 DAY PERFORMANCE
-37.42%
1 MONTH PERFORMANCE
-36.42%
3 MONTH PERFORMANCE
-19.11%
6 MONTH PERFORMANCE
-43.94%
YEAR-TO-DATE PERFORMANCE
-41.12%
1 YEAR PERFORMANCE
-49.87%
Naas Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.18 | $3.09 (-2.83%) | $3.18 | $3.09 | 2.95 K | $9.40 M |
| 06/18/2026 | $3.16 | $3.10 (-1.9%) | $3.16 | $3.01 | 2.90 K | $9.43 M |
| 06/17/2026 | $3.19 | $3.18 (-0.31%) | $3.19 | $3.07 | 4.10 K | $9.67 M |
| 06/16/2026 | $3.05 | $3.02 (-0.98%) | $3.05 | $2.96 | 2.90 K | $9.19 M |
| 06/15/2026 | $3.05 | $2.95 (-3.28%) | $3.05 | $2.95 | 1.91 K | $8.97 M |
| 06/12/2026 | $2.84 | $2.95 (3.87%) | $3.09 | $2.80 | 4.94 K | $8.97 M |
| 06/11/2026 | $2.89 | $2.99 (3.46%) | $3.00 | $2.81 | 4.92 K | $9.10 M |
| 06/10/2026 | $2.85 | $2.98 (4.56%) | $2.98 | $2.85 | 4.25 K | $9.07 M |
| 06/09/2026 | $3.00 | $3.02 (0.67%) | $3.02 | $2.91 | 8.40 K | $9.19 M |
| 06/08/2026 | $3.12 | $3.05 (-2.24%) | $3.12 | $3.05 | 3.00 K | $9.28 M |
| 06/05/2026 | $2.97 | $3.13 (5.39%) | $3.13 | $2.90 | 13.40 K | $9.52 M |
| 06/04/2026 | $2.71 | $3.17 (16.97%) | $3.19 | $2.71 | 2.78 K | $9.64 M |
| 06/03/2026 | $2.99 | $3.14 (5.02%) | $3.16 | $2.92 | 1.99 K | $9.55 M |
| 06/02/2026 | $3.14 | $3.17 (0.96%) | $3.17 | $3.11 | 1.61 K | $9.64 M |
| 06/01/2026 | $3.02 | $3.14 (3.97%) | $3.17 | $3.02 | 2.20 K | $9.55 M |
| 05/29/2026 | $3.04 | $3.17 (4.28%) | $3.17 | $2.88 | 6.00 K | $9.64 M |
| 05/28/2026 | $2.88 | $3.17 (10.07%) | $3.17 | $2.88 | 3.77 K | $9.64 M |
| 05/27/2026 | $3.10 | $3.12 (0.65%) | $3.12 | $3.09 | 4.00 K | $9.49 M |
| 05/26/2026 | $3.11 | $3.10 (-0.32%) | $3.12 | $2.80 | 22.11 K | $9.43 M |
| 05/22/2026 | $3.08 | $3.13 (1.62%) | $3.17 | $3.06 | 9.73 K | $9.52 M |
| 05/21/2026 | $2.88 | $3.08 (6.94%) | $3.18 | $2.88 | 8.32 K | $9.37 M |
| 05/20/2026 | $2.94 | $3.00 (2.04%) | $3.00 | $2.94 | 6.72 K | $9.13 M |
| 05/19/2026 | $2.94 | $2.95 (0.34%) | $2.95 | $2.81 | 5.51 K | $8.97 M |
| 05/18/2026 | $2.96 | $2.71 (-8.45%) | $2.96 | $2.71 | 5.24 K | $8.24 M |
| 05/15/2026 | $2.75 | $2.76 (0.36%) | $2.95 | $2.67 | 5.10 K | $8.40 M |
| 05/14/2026 | $2.75 | $2.79 (1.45%) | $2.89 | $2.70 | 6.40 K | $8.49 M |
| 05/13/2026 | $2.53 | $2.76 (9.09%) | $2.99 | $2.51 | 33.84 K | $8.40 M |
| 05/12/2026 | $2.48 | $2.39 (-3.63%) | $2.48 | $2.39 | 615 | $7.27 M |
| 05/11/2026 | $2.33 | $2.37 (1.72%) | $2.83 | $2.17 | 34.50 K | $7.21 M |
| 05/08/2026 | $2.37 | $2.38 (0.42%) | $2.49 | $2.36 | 2.44 K | $7.24 M |
| 05/07/2026 | $2.24 | $2.27 (1.34%) | $2.36 | $2.20 | 5.10 K | $6.91 M |
| 05/06/2026 | $2.20 | $2.20 (0%) | $2.50 | $2.20 | 9.60 K | $6.69 M |
| 05/05/2026 | $2.00 | $2.50 (25%) | $2.52 | $2.00 | 14.50 K | $7.60 M |
| 05/04/2026 | $2.06 | $2.08 (0.97%) | $2.16 | $2.06 | 4.20 K | $6.33 M |
| 05/01/2026 | $2.08 | $2.09 (0.48%) | $2.16 | $2.08 | 5.50 K | $6.36 M |
| 04/30/2026 | $2.01 | $2.05 (1.99%) | $2.14 | $2.01 | 1.60 K | $6.24 M |
| 04/29/2026 | $2.04 | $2.04 (0%) | $2.05 | $2.04 | 3.70 K | $6.21 M |
| 04/28/2026 | $2.11 | $2.19 (3.79%) | $2.19 | $2.11 | 1.04 K | $6.66 M |
| 04/27/2026 | $2.28 | $2.27 (-0.44%) | $2.28 | $2.08 | 3.54 K | $6.91 M |
| 04/24/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.11 | 5.23 K | $6.94 M |
| 04/23/2026 | $2.22 | $2.10 (-5.41%) | $2.32 | $1.97 | 12.63 K | $6.39 M |
| 04/22/2026 | $2.10 | $2.18 (3.81%) | $2.18 | $1.98 | 13.80 K | $6.63 M |
| 04/21/2026 | $2.22 | $2.13 (-4.05%) | $2.32 | $2.02 | 6.91 K | $6.48 M |
| 04/20/2026 | $2.50 | $2.25 (-10%) | $2.50 | $2.20 | 9.90 K | $6.84 M |
| 04/17/2026 | $2.38 | $2.30 (-3.36%) | $2.38 | $2.25 | 6.00 K | $7.00 M |
| 04/16/2026 | $2.55 | $2.48 (-2.75%) | $2.57 | $2.38 | 2.00 K | $7.54 M |
| 04/15/2026 | $2.70 | $2.30 (-14.81%) | $2.70 | $2.25 | 4.67 K | $7.00 M |
| 04/14/2026 | $2.38 | $2.35 (-1.26%) | $2.52 | $2.35 | 6.80 K | $7.15 M |
| 04/13/2026 | $2.28 | $2.39 (4.82%) | $2.39 | $2.28 | 1.70 K | $7.27 M |
| 04/10/2026 | $2.34 | $2.35 (0.43%) | $2.35 | $2.30 | 1.14 K | $7.15 M |
| 04/09/2026 | $2.39 | $2.25 (-5.86%) | $2.39 | $2.22 | 7.90 K | $6.84 M |
| 04/08/2026 | $2.52 | $2.36 (-6.35%) | $2.52 | $2.26 | 7.24 K | $7.18 M |
| 04/07/2026 | $2.51 | $2.51 (0%) | $2.52 | $2.38 | 1.63 K | $7.64 M |
| 04/06/2026 | $2.40 | $2.52 (5%) | $2.52 | $2.38 | 9.32 K | $7.67 M |
| 04/02/2026 | $2.46 | $2.52 (2.44%) | $2.53 | $2.46 | 1.50 K | $7.67 M |
| 04/01/2026 | $2.44 | $2.56 (4.92%) | $2.58 | $2.35 | 3.20 K | $7.79 M |
| 03/31/2026 | $2.33 | $2.43 (4.29%) | $2.55 | $2.33 | 4.90 K | $7.39 M |
| 03/30/2026 | $2.45 | $2.42 (-1.22%) | $2.57 | $2.29 | 17.00 K | $7.36 M |
| 03/27/2026 | $2.26 | $2.57 (13.72%) | $2.57 | $2.26 | 8.87 K | $7.82 M |
| 03/26/2026 | $2.50 | $2.35 (-6%) | $2.50 | $2.25 | 2.54 K | $7.15 M |
| 03/25/2026 | $2.45 | $2.70 (10.2%) | $2.70 | $2.43 | 5.30 K | $8.21 M |
| 03/24/2026 | $2.26 | $2.41 (6.64%) | $2.41 | $2.26 | 500 | $7.33 M |
| 03/23/2026 | $2.40 | $2.47 (2.92%) | $2.48 | $2.40 | 1.70 K | $7.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
